Amnis Finance Historical Data

AMI Page 25
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00513
-0.10%
$ 1.91 million $ 97,838
2:16 AM $ 0.00514
+0.00%
$ 1.91 million $ 97,830
2:15 AM $ 0.00514
+0.10%
$ 1.91 million $ 97,826
2:14 AM $ 0.00513
-0.02%
$ 1.91 million $ 97,981
2:13 AM $ 0.00513
-0.07%
$ 1.91 million $ 97,998
2:12 AM $ 0.00514
+0.07%
$ 1.91 million $ 98,023
2:11 AM $ 0.00513
+0.05%
$ 1.91 million $ 98,063
2:10 AM $ 0.00513
-0.08%
$ 1.91 million $ 98,063
2:09 AM $ 0.00513
-0.01%
$ 1.91 million $ 98,021
2:08 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,051
2:07 AM $ 0.00513
-0.01%
$ 1.91 million $ 98,097
2:06 AM $ 0.00513
-0.07%
$ 1.91 million $ 98,150
2:05 AM $ 0.00514
+0.11%
$ 1.91 million $ 98,162
2:04 AM $ 0.00513
+0.04%
$ 1.91 million $ 98,041
2:03 AM $ 0.00513
-0.05%
$ 1.91 million $ 98,007
2:02 AM $ 0.00513
-0.03%
$ 1.91 million $ 97,984
2:01 AM $ 0.00513
+0.05%
$ 1.91 million $ 98,045
2:00 AM $ 0.00513
-0.02%
$ 1.91 million $ 98,127
1:59 AM $ 0.00513
-0.01%
$ 1.91 million $ 98,128
1:58 AM $ 0.00513
-0.05%
$ 1.91 million $ 98,128
1:57 AM $ 0.00514
+0.01%
$ 1.91 million $ 98,119
1:56 AM $ 0.00514
+0.03%
$ 1.91 million $ 98,231
1:55 AM $ 0.00513
+0.02%
$ 1.91 million $ 98,276
1:54 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,267
1:53 AM $ 0.00513
+0.02%
$ 1.91 million $ 98,313
1:52 AM $ 0.00513
-0.05%
$ 1.91 million $ 98,262
1:51 AM $ 0.00513
-0.03%
$ 1.91 million $ 98,251
1:50 AM $ 0.00513
-0.02%
$ 1.91 million $ 98,221
1:49 AM $ 0.00514
+0.08%
$ 1.91 million $ 98,271
1:48 AM $ 0.00513
-0.02%
$ 1.91 million $ 98,286
1:47 AM $ 0.00513
-0.02%
$ 1.91 million $ 98,317
1:46 AM $ 0.00513
+0.04%
$ 1.91 million $ 98,311
1:45 AM $ 0.00513
-0.09%
$ 1.91 million $ 98,313
1:44 AM $ 0.00514
+0.01%
$ 1.91 million $ 98,257
1:43 AM $ 0.00514
+0.03%
$ 1.91 million $ 98,257
1:42 AM $ 0.00513
+0.02%
$ 1.91 million $ 98,255
1:41 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,231
1:40 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,340
1:39 AM $ 0.00513
+0.03%
$ 1.91 million $ 98,306
1:38 AM $ 0.00513
-0.05%
$ 1.91 million $ 98,254
1:37 AM $ 0.00513
+0.05%
$ 1.91 million $ 98,249
1:36 AM $ 0.00513
-0.03%
$ 1.91 million $ 98,187
1:35 AM $ 0.00513
-0.05%
$ 1.91 million $ 98,053
1:34 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,034
1:33 AM $ 0.00513
+0.05%
$ 1.91 million $ 98,081
1:32 AM $ 0.00513
-0.02%
$ 1.91 million $ 98,061
1:31 AM $ 0.00513
-0.02%
$ 1.91 million $ 98,040
1:30 AM $ 0.00513
+0.08%
$ 1.91 million $ 98,051
1:29 AM $ 0.00513
-0.10%
$ 1.91 million $ 98,011
1:28 AM $ 0.00513
+0.09%
$ 1.91 million $ 98,011