Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:37 PM $0.000765
+0.00%
$468,440 $52,306
12:36 PM $0.000765
+0.00%
$468,440 $52,308
12:35 PM $0.000765
+0.00%
$468,440 $52,274
12:34 PM $0.000765
+0.00%
$468,440 $52,255
12:33 PM $0.000765
+0.00%
$468,440 $52,235
12:32 PM $0.000765
+0.00%
$468,440 $52,234
12:31 PM $0.000765
+0.00%
$468,440 $52,253
12:30 PM $0.000765
+0.00%
$468,440 $52,238
12:29 PM $0.000765
+0.00%
$468,440 $52,211
12:28 PM $0.000765
+0.00%
$468,440 $52,220
12:27 PM $0.000765
+0.00%
$468,440 $52,219
12:26 PM $0.000765
+0.00%
$468,440 $52,223
12:25 PM $0.000765
+0.00%
$468,440 $52,214
12:24 PM $0.000765
+0.00%
$468,440 $52,251
12:23 PM $0.000765
+0.00%
$468,440 $52,272
12:22 PM $0.000765
+0.00%
$468,440 $52,259
12:21 PM $0.000765
+0.00%
$468,440 $52,272
12:20 PM $0.000765
+0.00%
$468,440 $52,256
12:19 PM $0.000765
+0.00%
$468,440 $52,318
12:18 PM $0.000765
+0.00%
$468,440 $52,345
12:17 PM $0.000765
+0.00%
$468,440 $52,368
12:16 PM $0.000765
+0.00%
$468,440 $52,388
12:15 PM $0.000765
+0.00%
$468,440 $52,372
12:14 PM $0.000765
+0.00%
$468,440 $52,331
12:13 PM $0.000765
+0.00%
$468,440 $52,342
12:12 PM $0.000765
+0.00%
$468,440 $52,336
12:11 PM $0.000765
+0.00%
$468,440 $52,345
12:10 PM $0.000765
+0.00%
$468,440 $52,387
12:09 PM $0.000765
+0.00%
$468,440 $52,328
12:08 PM $0.000765
+0.00%
$468,440 $52,294
12:07 PM $0.000765
+0.00%
$468,440 $52,230
12:06 PM $0.000765
+0.00%
$468,440 $52,177
12:05 PM $0.000765
+0.00%
$468,440 $52,213
12:04 PM $0.000765
+0.00%
$468,440 $52,186
12:03 PM $0.000765
+0.00%
$468,440 $52,169
12:02 PM $0.000765
+0.00%
$468,440 $52,175
12:01 PM $0.000765
+0.00%
$468,440 $52,117
12:00 PM $0.000765
+0.00%
$468,440 $52,089
11:59 AM $0.000765
+0.00%
$468,440 $52,155
11:58 AM $0.000765
+0.00%
$468,440 $52,159
11:57 AM $0.000765
+0.00%
$468,440 $52,174
11:56 AM $0.000765
+0.00%
$468,440 $52,224
11:55 AM $0.000765
+0.00%
$468,440 $52,237
11:54 AM $0.000765
+0.00%
$468,440 $52,232
11:53 AM $0.000765
+0.00%
$468,440 $52,259
11:52 AM $0.000765
+0.00%
$468,440 $52,315
11:51 AM $0.000765
+0.00%
$468,440 $52,374
11:50 AM $0.000765
+0.00%
$468,440 $52,397
11:49 AM $0.000765
+0.00%
$468,440 $52,420
11:48 AM $0.000765
+0.00%
$468,440 $52,393