Amnis Finance Historical Data

AMI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00834
-0.58%
$ 1.06 million $ 116,810
Mar 6, 8 AM $ 0.00838
+0.28%
$ 1.07 million $ 116,973
Mar 6, 7 AM $ 0.00836
+0.36%
$ 1.07 million $ 117,595
Mar 6, 6 AM $ 0.00833
+0.09%
$ 1.06 million $ 120,458
Mar 6, 5 AM $ 0.00834
-0.10%
$ 1.06 million $ 119,171
Mar 6, 4 AM $ 0.00835
+0.94%
$ 1.07 million $ 119,471
Mar 6, 3 AM $ 0.00827
-0.28%
$ 1.06 million $ 116,757
Mar 6, 2 AM $ 0.00829
-0.02%
$ 1.06 million $ 117,394
Mar 6, 1 AM $ 0.00829
+0.16%
$ 1.06 million $ 116,840
Mar 6, 12 AM $ 0.00828
-0.09%
$ 1.06 million $ 116,542
Mar 5, 11 PM $ 0.00829
+0.09%
$ 1.06 million $ 116,860
Mar 5, 10 PM $ 0.00828
+0.17%
$ 1.06 million $ 116,780
Mar 5, 9 PM $ 0.00827
-0.28%
$ 1.05 million $ 117,567
Mar 5, 8 PM $ 0.00829
+0.39%
$ 1.06 million $ 116,959
Mar 5, 7 PM $ 0.00826
-0.11%
$ 1.05 million $ 116,806
Mar 5, 6 PM $ 0.00827
+0.28%
$ 1.05 million $ 120,146
Mar 5, 5 PM $ 0.00824
-0.25%
$ 1.05 million $ 120,422
Mar 5, 4 PM $ 0.00826
+0.18%
$ 1.05 million $ 120,848
Mar 5, 3 PM $ 0.00825
-0.44%
$ 1.05 million $ 120,283
Mar 5, 2 PM $ 0.00829
+0.22%
$ 1.06 million $ 120,262
Mar 5, 1 PM $ 0.00827
-0.33%
$ 1.05 million $ 132,227
Mar 5, 12 PM $ 0.00829
+0.01%
$ 1.06 million $ 132,509
Mar 5, 11 AM $ 0.00829
+0.07%
$ 1.06 million $ 132,022
Mar 5, 10 AM $ 0.00829
+0.36%
$ 1.06 million $ 131,857
Mar 5, 9 AM $ 0.00826
-0.02%
$ 1.05 million $ 130,184
Mar 5, 8 AM $ 0.00826
+0.30%
$ 1.05 million $ 130,399
Mar 5, 7 AM $ 0.00824
-0.70%
$ 1.05 million $ 129,656
Mar 5, 6 AM $ 0.0083
-0.01%
$ 1.06 million $ 126,699
Mar 5, 5 AM $ 0.0083
-0.02%
$ 1.06 million $ 127,152
Mar 5, 4 AM $ 0.0083
-0.20%
$ 1.06 million $ 126,916
Mar 5, 3 AM $ 0.00831
+0.07%
$ 1.06 million $ 127,125
Mar 5, 2 AM $ 0.00831
+0.20%
$ 1.06 million $ 127,804
Mar 5, 1 AM $ 0.00829
-0.02%
$ 1.06 million $ 128,134
Mar 5, 12 AM $ 0.00829
+0.30%
$ 1.06 million $ 128,445
Mar 4, 11 PM $ 0.00827
-0.19%
$ 1.06 million $ 128,385
Mar 4, 10 PM $ 0.00828
-0.31%
$ 1.06 million $ 128,345
Mar 4, 9 PM $ 0.00831
-0.06%
$ 1.06 million $ 128,014
Mar 4, 8 PM $ 0.00831
+0.07%
$ 1.06 million $ 128,060
Mar 4, 7 PM $ 0.00831
+1.22%
$ 1.06 million $ 128,498
Mar 4, 6 PM $ 0.00821
-0.34%
$ 1.05 million $ 127,082
Mar 4, 5 PM $ 0.00824
+0.01%
$ 1.05 million $ 128,964
Mar 4, 4 PM $ 0.00822
-0.18%
$ -- $ 129,841
Mar 4, 1 PM $ 0.00799
+0.07%
$ 1.02 million $ 121,333
Mar 4, 12 PM $ 0.00799
-0.22%
$ 1.02 million $ 121,271
Mar 4, 11 AM $ 0.00801
+0.31%
$ 1.02 million $ 124,562
Mar 4, 9 AM $ 0.00802
+0.26%
$ 1.02 million $ 127,447
Mar 4, 8 AM $ 0.008
-0.01%
$ 1.02 million $ 128,615
Mar 4, 7 AM $ 0.008
+0.27%
$ 1.02 million $ 129,556
Mar 4, 6 AM $ 0.00798
-0.43%
$ 1.02 million $ 129,254
Mar 4, 5 AM $ 0.00801
+0.23%
$ 1.02 million $ 128,808