Amnis Finance Historical Data

AMI Page 26
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00513
+0.12%
$ 1.91 million $ 98,585
2:48 AM $ 0.00513
-0.22%
$ 1.91 million $ 98,528
2:47 AM $ 0.00514
+0.21%
$ 1.91 million $ 98,528
2:46 AM $ 0.00513
+0.08%
$ 1.91 million $ 98,523
2:45 AM $ 0.00512
-0.01%
$ 1.91 million $ 98,533
2:44 AM $ 0.00512
-0.11%
$ 1.91 million $ 98,512
2:43 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,500
2:42 AM $ 0.00513
+0.05%
$ 1.91 million $ 98,498
2:41 AM $ 0.00512
-0.03%
$ 1.91 million $ 98,512
2:40 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,515
2:39 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,455
2:38 AM $ 0.00513
+0.04%
$ 1.91 million $ 98,442
2:37 AM $ 0.00512
-0.12%
$ 1.91 million $ 98,287
2:36 AM $ 0.00513
+0.05%
$ 1.91 million $ 98,287
2:35 AM $ 0.00513
-0.01%
$ 1.91 million $ 98,245
2:34 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,225
2:33 AM $ 0.00513
-0.06%
$ 1.91 million $ 98,215
2:32 AM $ 0.00513
-0.02%
$ 1.91 million $ 98,213
2:31 AM $ 0.00513
+0.12%
$ 1.91 million $ 98,136
2:30 AM $ 0.00512
-0.14%
$ 1.91 million $ 98,072
2:29 AM $ 0.00513
+0.05%
$ 1.91 million $ 98,026
2:28 AM $ 0.00513
+0.05%
$ 1.91 million $ 97,983
2:27 AM $ 0.00513
+0.02%
$ 1.91 million $ 98,008
2:26 AM $ 0.00512
+0.00%
$ 1.91 million $ 97,926
2:25 AM $ 0.00512
+0.00%
$ 1.91 million $ 97,975
2:24 AM $ 0.00512
-0.11%
$ 1.91 million $ 97,964
2:23 AM $ 0.00513
+0.03%
$ 1.91 million $ 97,964
2:22 AM $ 0.00513
-0.01%
$ 1.91 million $ 97,988
2:21 AM $ 0.00513
-0.02%
$ 1.91 million $ 97,970
2:20 AM $ 0.00513
+0.05%
$ 1.91 million $ 97,965
2:19 AM $ 0.00513
-0.04%
$ 1.91 million $ 97,983
2:18 AM $ 0.00513
-0.02%
$ 1.91 million $ 97,942
2:17 AM $ 0.00513
-0.10%
$ 1.91 million $ 97,838
2:16 AM $ 0.00514
+0.00%
$ 1.91 million $ 97,830
2:15 AM $ 0.00514
+0.10%
$ 1.91 million $ 97,826
2:14 AM $ 0.00513
-0.02%
$ 1.91 million $ 97,981
2:13 AM $ 0.00513
-0.07%
$ 1.91 million $ 97,998
2:12 AM $ 0.00514
+0.07%
$ 1.91 million $ 98,023
2:11 AM $ 0.00513
+0.05%
$ 1.91 million $ 98,063
2:10 AM $ 0.00513
-0.08%
$ 1.91 million $ 98,063
2:09 AM $ 0.00513
-0.01%
$ 1.91 million $ 98,021
2:08 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,051
2:07 AM $ 0.00513
-0.01%
$ 1.91 million $ 98,097
2:06 AM $ 0.00513
-0.07%
$ 1.91 million $ 98,150
2:05 AM $ 0.00514
+0.11%
$ 1.91 million $ 98,162
2:04 AM $ 0.00513
+0.04%
$ 1.91 million $ 98,041
2:03 AM $ 0.00513
-0.05%
$ 1.91 million $ 98,007
2:02 AM $ 0.00513
-0.03%
$ 1.91 million $ 97,984
2:01 AM $ 0.00513
+0.05%
$ 1.91 million $ 98,045
2:00 AM $ 0.00513
-0.02%
$ 1.91 million $ 98,127