Coinranking
Amnis Finance Historical Data
AMI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 6 AM | $0.000775 | -0.65% | ||
| Sep 9, 5 AM | $0.00079 | +1.27% | ||
| Sep 9, 4 AM | $0.000781 | -0.14% | ||
| Sep 9, 3 AM | $0.000778 | -0.08% | ||
| Sep 9, 2 AM | $0.000779 | -1.47% | ||
| Sep 9, 1 AM | $0.00079 | -0.11% | ||
| Sep 9, 12 AM | $0.00079 | +0.00% | ||
| Sep 8, 11 PM | $0.00078 | +0.78% | ||
| Sep 8, 10 PM | $0.000781 | +0.10% | ||
| Sep 8, 9 PM | $0.000779 | +0.35% | ||
| Sep 8, 8 PM | $0.000778 | -1.54% | ||
| Sep 8, 7 PM | $0.00079 | -0.24% | ||
| Sep 8, 6 PM | $0.000792 | +0.22% | ||
| Sep 8, 5 PM | $0.00079 | -1.29% | ||
| Sep 8, 4 PM | $0.00079 | +0.04% | ||
| Sep 8, 3 PM | $0.000789 | +0.96% | ||
| Sep 8, 2 PM | $0.000774 | +3.31% | ||
| Sep 8, 1 PM | $0.00075 | -1.25% | ||
| Sep 8, 12 PM | $0.000759 | +0.30% | ||
| Sep 8, 11 AM | $0.000758 | +2.40% | ||
| Sep 8, 10 AM | $0.00073 | +1.71% | ||
| Sep 8, 9 AM | $0.000727 | -6.47% | ||
| Sep 8, 8 AM | $0.000776 | -1.11% | ||
| Sep 8, 7 AM | $0.000786 | -2.65% | ||
| Sep 8, 6 AM | $0.00081 | +2.52% | ||
| Sep 8, 5 AM | $0.00079 | +0.03% | ||
| Sep 8, 4 AM | $0.00079 | -0.10% | ||
| Sep 8, 3 AM | $0.00079 | -1.36% | ||
| Sep 8, 2 AM | $0.0008 | -0.70% | ||
| Sep 8, 1 AM | $0.000805 | +0.63% | ||
| Sep 8, 12 AM | $0.0008 | +0.13% | ||
| Sep 7, 11 PM | $0.000799 | +1.14% | ||
| Sep 7, 10 PM | $0.00079 | -0.25% | ||
| Sep 7, 9 PM | $0.000801 | +1.41% | ||
| Sep 7, 8 PM | $0.000779 | -0.19% | ||
| Sep 7, 7 PM | $0.000782 | -0.95% | ||
| Sep 7, 6 PM | $0.000791 | +2.36% | ||
| Sep 7, 5 PM | $0.00077 | +2.69% | ||
| Sep 7, 4 PM | $0.000761 | +3.49% | ||
| Sep 7, 3 PM | $0.000736 | -1.51% | ||
| Sep 7, 2 PM | $0.000746 | -4.71% | ||
| Sep 7, 1 PM | $0.000768 | -7.42% | ||
| Sep 7, 12 PM | $0.000841 | +9.96% | ||
| Sep 7, 11 AM | $0.000764 | -3.98% | ||
| Sep 7, 10 AM | $0.000796 | -2.82% | ||
| Sep 7, 9 AM | $0.00082 | +0.42% | ||
| Sep 7, 8 AM | $0.000816 | -2.64% | ||
| Sep 7, 7 AM | $0.000837 | +7.18% | ||
| Sep 7, 6 AM | $0.000779 | -0.73% | ||
| Sep 7, 5 AM | $0.000784 | +0.13% | ||