Amnis Finance Historical Data

AMI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00801
+0.23%
$ 1.02 million $ 128,808
Mar 4, 4 AM $ 0.00799
+0.09%
$ 1.02 million $ 129,460
Mar 4, 3 AM $ 0.00798
+0.01%
$ 1.02 million $ 127,934
Mar 4, 2 AM $ 0.00798
-0.17%
$ 1.02 million $ 125,660
Mar 4, 1 AM $ 0.008
-0.07%
$ 1.02 million $ 123,887
Mar 4, 12 AM $ 0.008
-0.09%
$ 1.02 million $ 122,524
Mar 3, 11 PM $ 0.00801
+0.32%
$ 1.02 million $ 121,304
Mar 3, 10 PM $ 0.00798
+0.24%
$ 1.02 million $ 119,229
Mar 3, 9 PM $ 0.00796
-0.50%
$ 1.02 million $ 117,796
Mar 3, 8 PM $ 0.008
+0.14%
$ 1.02 million $ 118,678
Mar 3, 7 PM $ 0.00799
-0.41%
$ 1.02 million $ 116,916
Mar 3, 6 PM $ 0.00803
+0.30%
$ 1.02 million $ 113,258
Mar 3, 5 PM $ 0.008
-0.16%
$ 1.02 million $ 110,148
Mar 3, 4 PM $ 0.00802
+0.51%
$ 1.02 million $ 108,195
Mar 3, 3 PM $ 0.00797
-0.18%
$ 1.02 million $ 105,961
Mar 3, 2 PM $ 0.00799
+0.01%
$ 1.02 million $ 104,980
Mar 3, 1 PM $ 0.00799
-0.66%
$ 1.02 million $ 119,206
Mar 3, 12 PM $ 0.00804
-0.49%
$ 1.03 million $ 143,591
Mar 3, 11 AM $ 0.00808
+0.02%
$ 1.03 million $ 152,725
Mar 3, 10 AM $ 0.00808
-0.21%
$ 1.03 million $ 158,545
Mar 3, 9 AM $ 0.00809
+0.25%
$ 1.03 million $ 161,772
Mar 3, 8 AM $ 0.00807
-0.40%
$ 1.03 million $ 161,184
Mar 3, 7 AM $ 0.00811
-0.09%
$ 1.03 million $ 166,473
Mar 3, 6 AM $ 0.00811
+0.13%
$ 1.04 million $ 166,313
Mar 3, 5 AM $ 0.0081
+0.40%
$ 1.03 million $ 167,264
Mar 3, 4 AM $ 0.00807
-0.11%
$ 1.03 million $ 165,423
Mar 3, 3 AM $ 0.00808
-0.11%
$ 1.03 million $ 166,000
Mar 3, 2 AM $ 0.00809
-0.03%
$ 1.03 million $ 171,412
Mar 3, 1 AM $ 0.00809
+0.09%
$ 1.03 million $ 177,675
Mar 3, 12 AM $ 0.00808
+0.07%
$ 1.03 million $ 179,382
Mar 2, 11 PM $ 0.00808
-0.15%
$ 1.03 million $ 181,168
Mar 2, 10 PM $ 0.00809
-0.04%
$ 1.03 million $ 184,170
Mar 2, 9 PM $ 0.00809
+0.19%
$ 1.03 million $ 187,491
Mar 2, 8 PM $ 0.00808
-0.02%
$ 1.03 million $ 188,853
Mar 2, 7 PM $ 0.00808
-0.09%
$ 1.03 million $ 189,482
Mar 2, 6 PM $ 0.00809
+0.08%
$ 1.03 million $ 190,433
Mar 2, 5 PM $ 0.00808
-0.01%
$ 1.03 million $ 192,020
Mar 2, 4 PM $ 0.00808
-0.10%
$ 1.03 million $ 192,518
Mar 2, 3 PM $ 0.00809
+0.09%
$ 1.03 million $ 194,629
Mar 2, 2 PM $ 0.00808
+0.38%
$ 1.03 million $ 194,452
Mar 2, 1 PM $ 0.00805
-0.02%
$ 1.03 million $ 180,624
Mar 2, 12 PM $ 0.00805
-0.26%
$ 1.03 million $ 154,768
Mar 2, 11 AM $ 0.00808
+0.15%
$ 1.03 million $ 141,060
Mar 2, 10 AM $ 0.00807
-0.32%
$ 1.03 million $ 134,358
Mar 2, 9 AM $ 0.00809
+0.45%
$ 1.03 million $ 130,168
Mar 2, 8 AM $ 0.00806
-0.22%
$ 1.03 million $ 127,219
Mar 2, 7 AM $ 0.00808
+0.12%
$ 1.03 million $ 120,532
Mar 2, 6 AM $ 0.00807
-0.34%
$ 1.03 million $ 121,572
Mar 2, 5 AM $ 0.0081
-0.04%
$ 1.03 million $ 122,087
Mar 2, 4 AM $ 0.0081
-0.18%
$ 1.03 million $ 122,761