Amnis Finance Historical Data

AMI Page 27
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,627
3:22 AM $ 0.00513
-0.03%
$ 1.91 million $ 98,624
3:21 AM $ 0.00513
+0.09%
$ 1.91 million $ 98,625
3:20 AM $ 0.00513
-0.08%
$ 1.91 million $ 98,626
3:19 AM $ 0.00513
-0.13%
$ 1.91 million $ 98,617
3:18 AM $ 0.00514
+0.07%
$ 1.91 million $ 98,622
3:17 AM $ 0.00514
+0.05%
$ 1.91 million $ 98,633
3:16 AM $ 0.00514
+0.01%
$ 1.91 million $ 98,633
3:15 AM $ 0.00514
+0.04%
$ 1.91 million $ 98,669
3:14 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,638
3:13 AM $ 0.00513
-0.03%
$ 1.91 million $ 98,572
3:12 AM $ 0.00513
-0.11%
$ 1.91 million $ 98,511
3:11 AM $ 0.00514
+0.03%
$ 1.91 million $ 98,396
3:10 AM $ 0.00514
+0.03%
$ 1.91 million $ 98,390
3:09 AM $ 0.00514
-0.05%
$ 1.91 million $ 98,415
3:08 AM $ 0.00514
+0.04%
$ 1.91 million $ 98,434
3:07 AM $ 0.00514
+0.06%
$ 1.91 million $ 98,493
3:06 AM $ 0.00513
-0.07%
$ 1.91 million $ 98,504
3:05 AM $ 0.00514
-0.04%
$ 1.91 million $ 98,450
3:04 AM $ 0.00514
+0.09%
$ 1.91 million $ 98,450
3:03 AM $ 0.00514
+0.01%
$ 1.91 million $ 98,405
3:02 AM $ 0.00514
-0.04%
$ 1.91 million $ 98,437
3:01 AM $ 0.00514
+0.17%
$ 1.91 million $ 98,508
3:00 AM $ 0.00513
-0.19%
$ 1.91 million $ 98,508
2:59 AM $ 0.00514
+0.01%
$ 1.91 million $ 98,508
2:58 AM $ 0.00514
-0.08%
$ 1.91 million $ 98,545
2:57 AM $ 0.00514
+0.09%
$ 1.91 million $ 98,518
2:56 AM $ 0.00514
+0.02%
$ 1.91 million $ 98,597
2:55 AM $ 0.00513
+0.05%
$ 1.91 million $ 98,590
2:54 AM $ 0.00513
-0.02%
$ 1.91 million $ 98,593
2:53 AM $ 0.00513
+0.04%
$ 1.91 million $ 98,602
2:52 AM $ 0.00513
-0.02%
$ 1.91 million $ 98,604
2:51 AM $ 0.00513
-0.03%
$ 1.91 million $ 98,583
2:50 AM $ 0.00513
-0.01%
$ 1.91 million $ 98,655
2:49 AM $ 0.00513
+0.12%
$ 1.91 million $ 98,585
2:48 AM $ 0.00513
-0.22%
$ 1.91 million $ 98,528
2:47 AM $ 0.00514
+0.21%
$ 1.91 million $ 98,528
2:46 AM $ 0.00513
+0.08%
$ 1.91 million $ 98,523
2:45 AM $ 0.00512
-0.01%
$ 1.91 million $ 98,533
2:44 AM $ 0.00512
-0.11%
$ 1.91 million $ 98,512
2:43 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,500
2:42 AM $ 0.00513
+0.05%
$ 1.91 million $ 98,498
2:41 AM $ 0.00512
-0.03%
$ 1.91 million $ 98,512
2:40 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,515
2:39 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,455
2:38 AM $ 0.00513
+0.04%
$ 1.91 million $ 98,442
2:37 AM $ 0.00512
-0.12%
$ 1.91 million $ 98,287
2:36 AM $ 0.00513
+0.05%
$ 1.91 million $ 98,287
2:35 AM $ 0.00513
-0.01%
$ 1.91 million $ 98,245
2:34 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,225