Amnis Finance Historical Data

AMI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0081
-0.04%
$ 1.03 million $ 122,087
Mar 2, 4 AM $ 0.0081
-0.18%
$ 1.03 million $ 122,761
Mar 2, 3 AM $ 0.00812
+0.05%
$ 1.04 million $ 123,276
Mar 2, 2 AM $ 0.00811
+0.12%
$ 1.04 million $ 118,982
Mar 2, 1 AM $ 0.00811
+0.27%
$ 1.04 million $ 114,367
Mar 2, 12 AM $ 0.00809
+0.19%
$ 1.03 million $ 115,253
Mar 1, 11 PM $ 0.00808
-0.04%
$ 1.03 million $ 113,758
Mar 1, 10 PM $ 0.00808
+0.15%
$ 1.03 million $ 112,447
Mar 1, 9 PM $ 0.00807
+0.06%
$ 1.03 million $ 111,024
Mar 1, 8 PM $ 0.00807
-0.15%
$ 1.03 million $ 109,193
Mar 1, 7 PM $ 0.00808
+0.26%
$ 1.03 million $ 111,045
Mar 1, 6 PM $ 0.00806
+0.05%
$ 1.03 million $ 114,152
Mar 1, 5 PM $ 0.00805
-0.08%
$ 1.03 million $ 114,953
Mar 1, 4 PM $ 0.00806
-0.30%
$ 1.03 million $ 115,246
Mar 1, 3 PM $ 0.00809
+0.10%
$ 1.03 million $ 113,752
Mar 1, 2 PM $ 0.00808
-0.37%
$ 1.03 million $ 113,957
Mar 1, 1 PM $ 0.00811
+0.35%
$ 1.03 million $ 113,978
Mar 1, 12 PM $ 0.00808
-0.22%
$ 1.03 million $ 114,367
Mar 1, 11 AM $ 0.0081
-0.01%
$ 1.03 million $ 116,374
Mar 1, 10 AM $ 0.0081
-0.08%
$ 1.03 million $ 116,305
Mar 1, 9 AM $ 0.00811
+0.14%
$ 1.03 million $ 116,955
Mar 1, 8 AM $ 0.0081
-0.54%
$ 1.03 million $ 117,482
Mar 1, 7 AM $ 0.00814
+0.16%
$ 1.04 million $ 120,000
Mar 1, 6 AM $ 0.00813
+0.16%
$ 1.04 million $ 120,552
Mar 1, 5 AM $ 0.00812
+0.01%
$ 1.04 million $ 120,089
Mar 1, 4 AM $ 0.00812
-0.35%
$ 1.04 million $ 119,946
Mar 1, 3 AM $ 0.00815
+0.08%
$ 1.04 million $ 119,968
Mar 1, 2 AM $ 0.00814
-0.27%
$ 1.04 million $ 121,899
Mar 1, 1 AM $ 0.00816
+0.47%
$ 1.04 million $ 125,244
Mar 1, 12 AM $ 0.00813
-0.11%
$ 1.04 million $ 128,838
Feb 28, 11 PM $ 0.00813
-0.05%
$ 1.04 million $ 132,965
Feb 28, 10 PM $ 0.00814
+0.44%
$ 1.04 million $ 136,462
Feb 28, 9 PM $ 0.0081
-0.55%
$ 1.03 million $ 138,297
Feb 28, 8 PM $ 0.00814
+0.31%
$ 1.04 million $ 137,668
Feb 28, 7 PM $ 0.00812
+0.20%
$ 1.04 million $ 137,273
Feb 28, 6 PM $ 0.00811
+0.85%
$ 1.03 million $ 134,472
Feb 28, 5 PM $ 0.00804
+0.12%
$ 1.03 million $ 132,615
Feb 28, 4 PM $ 0.00803
-0.04%
$ 1.02 million $ 132,406
Feb 28, 3 PM $ 0.00804
-0.09%
$ 1.03 million $ 132,799
Feb 28, 2 PM $ 0.00804
-0.05%
$ 1.03 million $ 131,808
Feb 28, 1 PM $ 0.00803
+0.19%
$ 1.03 million $ 130,590
Feb 28, 12 PM $ 0.00802
+0.00%
$ 1.02 million $ 130,592
Feb 28, 11 AM $ 0.00802
+0.10%
$ 1.02 million $ 129,960
Feb 28, 10 AM $ 0.00801
+0.03%
$ 1.02 million $ 131,289
Feb 28, 9 AM $ 0.00801
-0.21%
$ 1.02 million $ 130,608
Feb 28, 8 AM $ 0.00802
-0.27%
$ 1.02 million $ 133,139
Feb 28, 7 AM $ 0.00805
+0.28%
$ 1.03 million $ 61,996
Feb 28, 6 AM $ 0.00802
-0.33%
$ 1.02 million $ 61,956
Feb 28, 5 AM $ 0.00807
-0.14%
$ 1.03 million $ 61,509
Feb 28, 4 AM $ 0.00807
-0.21%
$ 1.03 million $ 61,609