Amnis Finance Historical Data

AMI Page 28
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,990
3:54 AM $ 0.00513
-0.05%
$ 1.91 million $ 98,964
3:53 AM $ 0.00514
-0.01%
$ 1.91 million $ 98,923
3:52 AM $ 0.00514
+0.05%
$ 1.91 million $ 98,826
3:51 AM $ 0.00513
+0.09%
$ 1.91 million $ 98,881
3:50 AM $ 0.00513
-0.02%
$ 1.91 million $ 98,881
3:49 AM $ 0.00513
-0.02%
$ 1.91 million $ 98,881
3:48 AM $ 0.00513
-0.08%
$ 1.91 million $ 98,889
3:47 AM $ 0.00514
+0.09%
$ 1.91 million $ 98,920
3:46 AM $ 0.00513
+0.03%
$ 1.91 million $ 98,883
3:45 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,855
3:44 AM $ 0.00513
-0.20%
$ 1.91 million $ 98,664
3:43 AM $ 0.00514
+0.18%
$ 1.91 million $ 98,671
3:42 AM $ 0.00513
-0.11%
$ 1.91 million $ 98,664
3:41 AM $ 0.00514
-0.04%
$ 1.91 million $ 98,639
3:40 AM $ 0.00514
-0.05%
$ 1.91 million $ 98,587
3:39 AM $ 0.00514
+0.00%
$ 1.91 million $ 98,586
3:38 AM $ 0.00514
+0.01%
$ 1.91 million $ 98,633
3:37 AM $ 0.00514
+0.02%
$ 1.91 million $ 98,657
3:36 AM $ 0.00514
+0.08%
$ 1.91 million $ 98,675
3:35 AM $ 0.00514
+0.01%
$ 1.91 million $ 98,718
3:34 AM $ 0.00513
-0.05%
$ 1.91 million $ 98,743
3:33 AM $ 0.00514
+0.11%
$ 1.91 million $ 98,764
3:32 AM $ 0.00513
-0.16%
$ 1.91 million $ 98,718
3:31 AM $ 0.00514
+0.09%
$ 1.91 million $ 98,729
3:30 AM $ 0.00513
+0.04%
$ 1.91 million $ 98,720
3:29 AM $ 0.00513
+0.00%
$ 1.91 million $ 98,720
3:28 AM $ 0.00513
-0.02%
$ 1.91 million $ 98,685
3:27 AM $ 0.00513
-0.07%
$ 1.91 million $ 98,666
3:26 AM $ 0.00514
-0.07%
$ 1.91 million $ 98,656
3:25 AM $ 0.00514
+0.19%
$ 1.91 million $ 98,595
3:24 AM $ 0.00513
-0.04%
$ 1.91 million $ 98,596
3:23 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,627
3:22 AM $ 0.00513
-0.03%
$ 1.91 million $ 98,624
3:21 AM $ 0.00513
+0.09%
$ 1.91 million $ 98,625
3:20 AM $ 0.00513
-0.08%
$ 1.91 million $ 98,626
3:19 AM $ 0.00513
-0.13%
$ 1.91 million $ 98,617
3:18 AM $ 0.00514
+0.07%
$ 1.91 million $ 98,622
3:17 AM $ 0.00514
+0.05%
$ 1.91 million $ 98,633
3:16 AM $ 0.00514
+0.01%
$ 1.91 million $ 98,633
3:15 AM $ 0.00514
+0.04%
$ 1.91 million $ 98,669
3:14 AM $ 0.00513
+0.01%
$ 1.91 million $ 98,638
3:13 AM $ 0.00513
-0.03%
$ 1.91 million $ 98,572
3:12 AM $ 0.00513
-0.11%
$ 1.91 million $ 98,511
3:11 AM $ 0.00514
+0.03%
$ 1.91 million $ 98,396
3:10 AM $ 0.00514
+0.03%
$ 1.91 million $ 98,390
3:09 AM $ 0.00514
-0.05%
$ 1.91 million $ 98,415
3:08 AM $ 0.00514
+0.04%
$ 1.91 million $ 98,434
3:07 AM $ 0.00514
+0.06%
$ 1.91 million $ 98,493
3:06 AM $ 0.00513
-0.07%
$ 1.91 million $ 98,504