Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:11 PM $0.000765
+0.00%
$468,440 $52,138
1:10 PM $0.000765
+0.00%
$468,440 $52,175
1:09 PM $0.000765
+0.00%
$468,440 $52,192
1:08 PM $0.000765
+0.00%
$468,440 $52,191
1:07 PM $0.000765
+0.00%
$468,440 $52,219
1:06 PM $0.000765
+0.00%
$468,440 $52,210
1:05 PM $0.000765
+0.00%
$468,440 $52,220
1:04 PM $0.000765
+0.00%
$468,440 $52,188
1:03 PM $0.000765
+0.00%
$468,440 $52,170
1:02 PM $0.000765
+0.00%
$468,440 $52,143
1:01 PM $0.000765
+0.00%
$468,440 $52,116
1:00 PM $0.000765
+0.00%
$468,440 $52,137
12:59 PM $0.000765
+0.00%
$468,440 $52,109
12:58 PM $0.000765
+0.00%
$468,440 $52,059
12:57 PM $0.000765
+0.00%
$468,440 $52,077
12:56 PM $0.000765
+0.00%
$468,440 $52,091
12:55 PM $0.000765
+0.00%
$468,440 $52,108
12:54 PM $0.000765
+0.00%
$468,440 $52,110
12:53 PM $0.000765
+0.00%
$468,440 $52,123
12:52 PM $0.000765
+0.00%
$468,440 $52,125
12:51 PM $0.000765
+0.00%
$468,440 $52,155
12:50 PM $0.000765
+0.00%
$468,440 $52,184
12:49 PM $0.000765
+0.00%
$468,440 $52,143
12:48 PM $0.000765
+0.00%
$468,440 $52,148
12:47 PM $0.000765
+0.00%
$468,440 $52,110
12:46 PM $0.000765
+0.00%
$468,440 $52,088
12:45 PM $0.000765
+0.00%
$468,440 $52,118
12:44 PM $0.000765
+0.00%
$468,440 $52,124
12:43 PM $0.000765
+0.00%
$468,440 $52,170
12:42 PM $0.000765
+0.00%
$468,440 $52,195
12:41 PM $0.000765
+0.00%
$468,440 $52,183
12:40 PM $0.000765
+0.00%
$468,440 $52,190
12:39 PM $0.000765
+0.00%
$468,440 $52,217
12:38 PM $0.000765
+0.00%
$468,440 $52,241
12:37 PM $0.000765
+0.00%
$468,440 $52,306
12:36 PM $0.000765
+0.00%
$468,440 $52,308
12:35 PM $0.000765
+0.00%
$468,440 $52,274
12:34 PM $0.000765
+0.00%
$468,440 $52,255
12:33 PM $0.000765
+0.00%
$468,440 $52,235
12:32 PM $0.000765
+0.00%
$468,440 $52,234
12:31 PM $0.000765
+0.00%
$468,440 $52,253
12:30 PM $0.000765
+0.00%
$468,440 $52,238
12:29 PM $0.000765
+0.00%
$468,440 $52,211
12:28 PM $0.000765
+0.00%
$468,440 $52,220
12:27 PM $0.000765
+0.00%
$468,440 $52,219
12:26 PM $0.000765
+0.00%
$468,440 $52,223
12:25 PM $0.000765
+0.00%
$468,440 $52,214
12:24 PM $0.000765
+0.00%
$468,440 $52,251
12:23 PM $0.000765
+0.00%
$468,440 $52,272
12:22 PM $0.000765
+0.00%
$468,440 $52,259