Amnis Finance Historical Data

AMI Page 28
Date Close Price change Market cap Trading volume
11:30 AM $0.00128
+0.00%
$695,725 $58,020
11:29 AM $0.00128
+0.00%
$694,709 $58,005
11:28 AM $0.00127
+0.00%
$694,709 $58,019
11:27 AM $0.00128
+0.00%
$694,709 $58,014
11:26 AM $0.00128
+0.00%
$694,709 $58,014
11:25 AM $0.00127
+0.00%
$694,709 $58,054
11:24 AM $0.00128
+0.00%
$695,217 $58,090
11:23 AM $0.00128
+0.00%
$695,217 $58,111
11:22 AM $0.00127
+0.00%
$695,217 $58,159
11:21 AM $0.00128
+0.00%
$695,217 $58,200
11:20 AM $0.00128
+0.00%
$695,217 $58,195
11:19 AM $0.00128
+0.00%
$695,217 $58,189
11:18 AM $0.00128
+0.00%
$695,217 $58,144
11:17 AM $0.00128
+0.00%
$695,217 $58,142
11:16 AM $0.00128
+0.00%
$695,217 $58,152
11:15 AM $0.00127
+0.00%
$695,217 $58,155
11:14 AM $0.00128
+0.00%
$695,217 $58,162
11:13 AM $0.00128
+0.00%
$695,217 $58,146
11:12 AM $0.00129
+0.00%
$695,217 $58,134
11:11 AM $0.00129
+0.00%
$695,217 $58,098
11:10 AM $0.0013
+0.00%
$695,217 $58,052
11:09 AM $0.00129
+0.00%
$700,294 $58,018
11:08 AM $0.00128
+0.00%
$700,294 $57,982
11:07 AM $0.0013
+0.00%
$700,294 $57,970
11:06 AM $0.0013
+0.00%
$700,294 $57,947
11:05 AM $0.00129
+0.00%
$700,294 $57,920
11:04 AM $0.00129
+0.00%
$698,771 $57,904
11:03 AM $0.00129
+0.00%
$698,771 $57,892
11:02 AM $0.00129
+0.00%
$698,771 $57,871
11:01 AM $0.00128
+0.00%
$698,771 $57,882
11:00 AM $0.00129
+0.00%
$698,771 $57,868
10:59 AM $0.00128
+0.00%
$693,187 $57,883
10:58 AM $0.00129
+0.00%
$693,187 $57,886
10:57 AM $0.00129
+0.00%
$693,187 $57,877
10:56 AM $0.00129
+0.00%
$693,187 $57,845
10:55 AM $0.0013
+0.00%
$693,187 $57,852
10:54 AM $0.00129
+0.00%
$700,294 $57,869
10:53 AM $0.00129
+0.00%
$700,294 $57,845
10:52 AM $0.00129
+0.00%
$700,294 $57,843
10:51 AM $0.00127
+0.00%
$700,294 $57,806
10:50 AM $0.00129
+0.00%
$700,294 $57,823
10:49 AM $0.00128
+0.00%
$695,217 $57,829
10:48 AM $0.00128
+0.01%
$695,217 $57,842
10:47 AM $0.00128
+0.00%
$695,217 $54,077
10:46 AM $0.00128
+0.00%
$695,217 $54,087
10:45 AM $0.00128
+0.00%
$695,217 $54,088
10:44 AM $0.00129
+0.00%
$699,456 $54,064
10:43 AM $0.00129
+0.00%
$699,456 $54,055
10:42 AM $0.00128
+0.00%
$699,456 $54,027
10:41 AM $0.00129
+0.00%
$699,456 $54,045