Amnis Finance Historical Data

AMI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.00217
+0.00%
$1.03 million $49,433
Jul 1, 1 AM $0.00216
-0.26%
$1.02 million $49,322
Jul 1, 12 AM $0.00216
-0.23%
$1.02 million $49,544
Jun 30, 11 PM $0.00217
+0.35%
$1.03 million $49,698
Jun 30, 10 PM $0.00216
+0.19%
$1.02 million $49,727
Jun 30, 9 PM $0.00216
+0.09%
$1.02 million $49,621
Jun 30, 8 PM $0.00216
+0.28%
$1.02 million $50,117
Jun 30, 7 PM $0.00215
+0.93%
$1.02 million $49,996
Jun 30, 6 PM $0.00213
-0.14%
$1.01 million $50,096
Jun 30, 5 PM $0.00213
+0.00%
$1.01 million $49,984
Jun 30, 4 PM $0.00213
-0.33%
$1.01 million $50,154
Jun 30, 3 PM $0.00214
+0.00%
$1.01 million $49,757
Jun 30, 2 PM $0.00213
+1.18%
$1.01 million $49,968
Jun 30, 1 PM $0.00211
-0.51%
$998,920 $50,292
Jun 30, 12 PM $0.00212
+0.05%
$1 million $49,900
Jun 30, 11 AM $0.00212
+0.28%
$1 million $49,748
Jun 30, 10 AM $0.00212
+0.43%
$1 million $49,797
Jun 30, 9 AM $0.00211
+0.42%
$999,792 $50,197
Jun 30, 8 AM $0.00211
+0.95%
$997,951 $50,002
Jun 30, 7 AM $0.00209
-1.08%
$988,544 $50,078
Jun 30, 6 AM $0.0021
-0.99%
$995,063 $49,933
Jun 30, 5 AM $0.00212
-0.14%
$1.01 million $49,725
Jun 30, 4 AM $0.00213
+0.28%
$1.01 million $49,887
Jun 30, 3 AM $0.00212
-0.23%
$1 million $49,967
Jun 30, 2 AM $0.00212
-0.10%
$1.01 million $49,482
Jun 30, 1 AM $0.00213
-0.04%
$1.01 million $49,496
Jun 30, 12 AM $0.00213
+0.33%
$1.01 million $49,560
Jun 29, 11 PM $0.00213
+0.42%
$1.01 million $49,892
Jun 29, 10 PM $0.00213
+0.18%
$1.01 million $49,966
Jun 29, 9 PM $0.00212
-0.23%
$1.01 million $50,785
Jun 29, 8 PM $0.00213
-0.09%
$1.01 million $50,833
Jun 29, 7 PM $0.00213
+0.09%
$1.01 million $51,013
Jun 29, 6 PM $0.00213
+0.04%
$1.01 million $51,225
Jun 29, 5 PM $0.00212
-0.55%
$1.01 million $51,707
Jun 29, 4 PM $0.00214
-1.09%
$1.01 million $51,774
Jun 29, 3 PM $0.00216
-0.07%
$1.02 million $51,391
Jun 29, 2 PM $0.00216
+0.65%
$1.03 million $51,612
Jun 29, 1 PM $0.00215
-0.15%
$1.02 million $51,562
Jun 29, 12 PM $0.00215
-0.54%
$1.02 million $51,952
Jun 29, 11 AM $0.00217
+0.81%
$1.03 million $51,768
Jun 29, 10 AM $0.00215
-0.51%
$1.02 million $51,779
Jun 29, 9 AM $0.00216
+0.65%
$1.02 million $51,604
Jun 29, 8 AM $0.00216
-0.19%
$1.02 million $51,668
Jun 29, 7 AM $0.00216
-0.94%
$1.02 million $51,238
Jun 29, 6 AM $0.00218
+1.70%
$1.03 million $51,306
Jun 29, 5 AM $0.00214
-0.32%
$1.02 million $51,729
Jun 29, 4 AM $0.00215
-0.07%
$1.02 million $51,950
Jun 29, 3 AM $0.00215
-1.86%
$1.02 million $52,279
Jun 29, 2 AM $0.00219
+0.17%
$1.04 million $52,518
Jun 29, 1 AM $0.00218
-0.10%
$1.03 million $52,564