Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 AM $0.00086
-1.75%
$467,006 $52,600
Sep 5, 3 AM $0.000874
+1.27%
$474,796 $53,266
Sep 5, 2 AM $0.000863
+2.19%
$468,766 $53,508
Sep 5, 1 AM $0.000844
+1.72%
$458,502 $53,863
Sep 5, 12 AM $0.00083
+0.32%
$450,519 $53,773
Sep 4, 11 PM $0.00082
+1.08%
$445,358 $53,621
Sep 4, 10 PM $0.000812
-0.48%
$441,015 $53,458
Sep 4, 9 PM $0.000815
+4.45%
$442,454 $55,186
Sep 4, 8 PM $0.000779
-2.69%
$423,179 $54,361
Sep 4, 7 PM $0.000802
+0.87%
$435,531 $54,333
Sep 4, 6 PM $0.000796
+0.03%
$432,129 $54,112
Sep 4, 5 PM $0.000795
-1.90%
$431,946 $53,848
Sep 4, 4 PM $0.000817
-3.75%
$443,731 $53,893
Sep 4, 3 PM $0.000849
-4.93%
$460,935 $54,074
Sep 4, 2 PM $0.000892
+13.31%
$484,505 $53,355
Sep 4, 1 PM $0.000787
-0.70%
$427,385 $52,029
Sep 4, 12 PM $0.000788
-0.19%
$428,170 $52,459
Sep 4, 11 AM $0.00079
+1.32%
$429,255 $52,246
Sep 4, 10 AM $0.00078
-5.04%
$423,668 $52,440
Sep 4, 9 AM $0.000811
-8.83%
$440,680 $52,387
Sep 4, 8 AM $0.00089
+1.00%
$483,102 $52,807
Sep 4, 7 AM $0.00089
+0.55%
$483,260 $52,946
Sep 4, 6 AM $0.000888
-1.29%
$482,016 $52,630
Sep 4, 5 AM $0.000891
+0.58%
$483,917 $53,093
Sep 4, 4 AM $0.000887
-2.71%
$481,853 $53,050
Sep 4, 3 AM $0.00091
+1.21%
$494,235 $52,633
Sep 4, 2 AM $0.0009
-0.96%
$488,750 $52,338
Sep 4, 1 AM $0.000901
-0.02%
$489,076 $52,374
Sep 4, 12 AM $0.000902
-0.99%
$489,782 $52,531
Sep 3, 11 PM $0.000901
-0.94%
$489,510 $52,665
Sep 3, 10 PM $0.00091
-3.19%
$494,168 $53,082
Sep 3, 9 PM $0.000932
+0.22%
$506,128 $51,038
Sep 3, 8 PM $0.00093
-0.06%
$505,259 $51,477
Sep 3, 7 PM $0.000937
+1.82%
$508,734 $51,830
Sep 3, 6 PM $0.000925
-0.43%
$502,480 $51,517
Sep 3, 5 PM $0.00093
+0.09%
$505,042 $51,732
Sep 3, 4 PM $0.00093
-0.02%
$505,042 $51,851
Sep 3, 3 PM $0.000921
-1.33%
$499,947 $52,011
Sep 3, 2 PM $0.000922
-0.11%
$500,697 $52,935
Sep 3, 1 PM $0.000923
+0.24%
$501,023 $52,617
Sep 3, 12 PM $0.000919
-0.76%
$499,322 $52,664
Sep 3, 11 AM $0.000926
+0.70%
$503,129 $52,848
Sep 3, 10 AM $0.000929
+4.43%
$504,770 $52,408
Sep 3, 9 AM $0.000889
+0.09%
$482,722 $52,196
Sep 3, 8 AM $0.000887
-1.39%
$481,908 $52,200
Sep 3, 7 AM $0.000896
-1.32%
$486,564 $52,349
Sep 3, 6 AM $0.0009
-0.44%
$488,750 $52,753
Sep 3, 5 AM $0.0009
+1.20%
$488,750 $52,974
Sep 3, 4 AM $0.000892
-1.85%
$484,562 $53,301
Sep 3, 3 AM $0.000911
+0.00%
$494,757 $53,226