Amnis Finance Historical Data

AMI Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.00381
-8.56%
$1.67 million $85,047
May 18, 2026 $0.00417
-11.63%
$1.55 million $183,573
May 17, 2026 $0.00472
+28.95%
$1.76 million $178,023
May 16, 2026 $0.00366
-6.37%
$1.36 million $76,928
May 15, 2026 $0.00391
-5.39%
$1.46 million $75,254
May 14, 2026 $0.00413
+0.29%
$1.54 million $81,552
May 13, 2026 $0.00412
-5.20%
$1.53 million $77,095
May 12, 2026 $0.00434
-4.37%
$1.62 million $75,242
May 11, 2026 $0.00454
-1.95%
$1.69 million $79,377
May 10, 2026 $0.00463
-1.99%
$1.73 million $109,797
May 9, 2026 $0.00473
-3.25%
$1.76 million $100,331
May 8, 2026 $0.00489
+0.95%
$1.82 million $95,771
May 7, 2026 $0.00484
-3.89%
$1.8 million $98,761
May 6, 2026 $0.00504
-2.74%
$1.88 million $84,811
May 5, 2026 $0.00518
+0.13%
$1.93 million $80,938
May 4, 2026 $0.00517
-3.28%
$1.93 million $87,570
May 3, 2026 $0.00535
+0.96%
$1.99 million $87,224
May 2, 2026 $0.0053
+1.85%
$1.97 million $91,381
May 1, 2026 $0.0052
-0.36%
$1.94 million $95,185
Apr 30, 2026 $0.00522
-0.59%
$1.94 million $107,026
Apr 29, 2026 $0.00525
+11.68%
$1.96 million $121,640
Apr 28, 2026 $0.0047
-5.77%
$1.75 million $187,589
Apr 27, 2026 $0.00499
-2.70%
$1.86 million $91,860
Apr 26, 2026 $0.00513
-3.46%
$1.91 million $97,837
Apr 25, 2026 $0.00531
-4.48%
$1.98 million $188,267
Apr 24, 2026 $0.00556
-0.91%
$2.07 million $94,260
Apr 23, 2026 $0.00561
-0.74%
$2.09 million $95,413
Apr 22, 2026 $0.00565
-1.72%
$2.1 million $96,827
Apr 21, 2026 $0.00575
-3.25%
$2.14 million $91,978
Apr 20, 2026 $0.00594
-0.44%
$2.21 million $68,070
Apr 19, 2026 $0.00597
-1.85%
$2.23 million $83,157
Apr 18, 2026 $0.00608
-2.63%
$2.2 million $65,570
Apr 17, 2026 $0.00625
-0.62%
$2.26 million $74,470
Apr 16, 2026 $0.00628
+1.97%
$2.28 million $75,954
Apr 15, 2026 $0.00616
+0.17%
$2.23 million $73,552
Apr 14, 2026 $0.00615
-0.68%
$2.23 million $79,886
Apr 13, 2026 $0.0062
+0.93%
$2.25 million $83,855
Apr 12, 2026 $0.00614
-1.14%
$2.23 million $81,207
Apr 11, 2026 $0.00621
-1.73%
$2.25 million $86,979
Apr 10, 2026 $0.00632
+2.37%
$2.29 million $87,533
Apr 9, 2026 $0.00617
-0.09%
$2.24 million $77,100
Apr 8, 2026 $0.00618
-0.54%
$2.24 million $79,177
Apr 7, 2026 $0.00621
+0.44%
$2.25 million $86,097
Apr 6, 2026 $0.00618
-1.18%
$2.24 million $91,694
Apr 5, 2026 $0.00626
-2.24%
$2.27 million $85,376
Apr 4, 2026 $0.0064
-1.11%
$2.32 million $88,947
Apr 3, 2026 $0.00647
-0.20%
$2.35 million $86,472
Apr 2, 2026 $0.00648
-13.95%
$2.35 million $157,517
Apr 1, 2026 $0.00754
+4.08%
$2.73 million $438,923
Mar 31, 2026 $0.00724
-0.30%
$2.62 million $184,527