Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2026 $0.00182
-10.21%
$925,686 $57,851
Jul 23, 2026 $0.00202
+2.31%
$1.03 million $54,376
Jul 22, 2026 $0.00198
-2.06%
$1.01 million $52,172
Jul 21, 2026 $0.00203
+4.43%
$1.03 million $50,479
Jul 20, 2026 $0.00194
+0.79%
$986,171 $52,651
Jul 19, 2026 $0.00192
+1.67%
$976,406 $51,660
Jul 18, 2026 $0.0019
+1.45%
$895,651 $58,327
Jul 17, 2026 $0.00187
+0.11%
$886,126 $48,589
Jul 16, 2026 $0.00187
+2.18%
$885,128 $52,213
Jul 15, 2026 $0.00183
+0.44%
$866,240 $52,717
Jul 14, 2026 $0.00183
+1.66%
$862,414 $49,937
Jul 13, 2026 $0.0018
+1.41%
$850,630 $49,199
Jul 12, 2026 $0.00177
-3.17%
$839,245 $49,838
Jul 11, 2026 $0.00183
+0.11%
$864,771 $47,138
Jul 10, 2026 $0.00182
+0.56%
$865,266 $52,642
Jul 9, 2026 $0.00181
-5.73%
$857,244 $52,736
Jul 8, 2026 $0.00193
-3.60%
$914,071 $51,540
Jul 7, 2026 $0.002
-1.42%
$948,168 $49,986
Jul 6, 2026 $0.00202
-0.99%
$959,900 $50,712
Jul 5, 2026 $0.00204
+0.69%
$968,061 $50,776
Jul 4, 2026 $0.00203
-2.40%
$961,430 $48,449
Jul 3, 2026 $0.00208
+0.40%
$985,115 $53,513
Jul 2, 2026 $0.00207
-1.87%
$982,109 $53,475
Jul 1, 2026 $0.00211
-2.46%
$1 million $50,738
Jun 30, 2026 $0.00217
+2.24%
$1.03 million $49,698
Jun 29, 2026 $0.00213
-2.57%
$1 million $49,892
Jun 28, 2026 $0.00218
+2.36%
$1.03 million $52,798
Jun 27, 2026 $0.00213
-3.38%
$1.01 million $51,195
Jun 26, 2026 $0.0022
+3.78%
$1.04 million $55,530
Jun 25, 2026 $0.00211
-3.63%
$999,915 $54,582
Jun 24, 2026 $0.00219
-1.96%
$1.04 million $53,520
Jun 23, 2026 $0.00223
-3.74%
$1.06 million $56,641
Jun 22, 2026 $0.00232
-0.48%
$1.1 million $54,064
Jun 21, 2026 $0.00234
-0.56%
$1.11 million $54,072
Jun 20, 2026 $0.00236
+3.79%
$1.12 million $53,907
Jun 19, 2026 $0.00227
+4.12%
$1.07 million $58,593
Jun 18, 2026 $0.00218
-0.10%
$956,596 $59,384
Jun 17, 2026 $0.00219
+2.88%
$960,821 $54,264
Jun 16, 2026 $0.00212
-0.47%
$931,056 $33,402
Jun 15, 2026 $0.00213
+0.37%
$933,856 $34,062
Jun 14, 2026 $0.00212
+0.38%
$930,425 $32,134
Jun 13, 2026 $0.00211
+1.71%
$926,876 $35,904
Jun 12, 2026 $0.00208
-0.59%
$912,962 $58,895
Jun 11, 2026 $0.00209
+7.30%
$916,686 $67,984
Jun 10, 2026 $0.00195
-4.21%
$853,873 $56,746
Jun 9, 2026 $0.00203
-1.15%
$892,669 $49,902
Jun 8, 2026 $0.00206
+1.69%
$902,169 $53,994
Jun 7, 2026 $0.00202
+2.45%
$888,467 $57,065
Jun 6, 2026 $0.00198
+3.07%
$867,257 $58,684
Jun 5, 2026 $0.00192
-2.95%
$842,191 $58,601