Amnis Finance Historical Data

AMI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00574
-0.11%
$ 2.14 million $ 93,239
Apr 21, 11 PM $ 0.00575
+0.10%
$ 2.14 million $ 91,978
Apr 21, 10 PM $ 0.00574
-0.35%
$ 2.14 million $ 91,113
Apr 21, 9 PM $ 0.00576
+0.59%
$ 2.15 million $ 89,780
Apr 21, 8 PM $ 0.00573
-0.41%
$ 2.13 million $ 85,937
Apr 21, 7 PM $ 0.00575
-0.95%
$ 2.14 million $ 83,934
Apr 21, 6 PM $ 0.00581
-0.03%
$ 2.16 million $ 83,024
Apr 21, 5 PM $ 0.00581
-0.61%
$ 2.16 million $ 82,126
Apr 21, 4 PM $ 0.00585
-0.19%
$ 2.18 million $ 81,368
Apr 21, 3 PM $ 0.00586
+0.01%
$ 2.18 million $ 80,634
Apr 21, 2 PM $ 0.00586
-0.46%
$ 2.18 million $ 79,611
Apr 21, 1 PM $ 0.00588
+0.08%
$ 2.19 million $ 78,366
Apr 21, 12 PM $ 0.00588
-0.42%
$ 2.19 million $ 77,003
Apr 21, 11 AM $ 0.0059
-0.06%
$ 2.2 million $ 75,637
Apr 21, 10 AM $ 0.00591
+0.15%
$ 2.2 million $ 74,504
Apr 21, 9 AM $ 0.0059
-0.46%
$ 2.2 million $ 73,607
Apr 21, 8 AM $ 0.00593
+0.25%
$ 2.21 million $ 72,091
Apr 21, 7 AM $ 0.00591
-0.03%
$ 2.2 million $ 69,718
Apr 21, 6 AM $ 0.00591
-0.05%
$ 2.2 million $ 69,426
Apr 21, 5 AM $ 0.00592
+0.05%
$ 2.2 million $ 69,369
Apr 21, 4 AM $ 0.00591
-0.45%
$ 2.2 million $ 69,422
Apr 21, 3 AM $ 0.00594
-0.14%
$ 2.21 million $ 68,755
Apr 21, 2 AM $ 0.00595
+0.12%
$ 2.22 million $ 68,425
Apr 21, 1 AM $ 0.00594
+0.01%
$ 2.21 million $ 68,041
Apr 21, 12 AM $ 0.00594
-0.05%
$ 2.21 million $ 68,362
Apr 20, 11 PM $ 0.00594
-0.07%
$ 2.21 million $ 68,070
Apr 20, 10 PM $ 0.00595
-0.05%
$ 2.21 million $ 67,496
Apr 20, 9 PM $ 0.00595
-0.04%
$ 2.22 million $ 67,529
Apr 20, 8 PM $ 0.00595
+0.06%
$ 2.22 million $ 68,876
Apr 20, 7 PM $ 0.00595
-0.11%
$ 2.22 million $ 80,302
Apr 20, 6 PM $ 0.00596
+0.01%
$ 2.22 million $ 79,268
Apr 20, 5 PM $ 0.00595
-0.02%
$ 2.22 million $ 79,202
Apr 20, 4 PM $ 0.00596
-0.35%
$ 2.22 million $ 78,812
Apr 20, 3 PM $ 0.00598
+0.13%
$ 2.23 million $ 77,760
Apr 20, 2 PM $ 0.00597
+0.19%
$ 2.22 million $ 77,648
Apr 20, 1 PM $ 0.00596
-0.34%
$ 2.22 million $ 78,126
Apr 20, 12 PM $ 0.00598
+0.16%
$ 2.23 million $ 78,968
Apr 20, 11 AM $ 0.00597
-0.05%
$ 2.22 million $ 80,362
Apr 20, 10 AM $ 0.00597
+0.08%
$ 2.22 million $ 79,997
Apr 20, 9 AM $ 0.00597
-0.05%
$ 2.22 million $ 78,632
Apr 20, 8 AM $ 0.00597
-0.09%
$ 2.22 million $ 78,388
Apr 20, 7 AM $ 0.00597
+0.15%
$ 2.23 million $ 78,426
Apr 20, 6 AM $ 0.00597
+0.02%
$ 2.22 million $ 80,364
Apr 20, 5 AM $ 0.00597
-0.20%
$ 2.22 million $ 80,023
Apr 20, 4 AM $ 0.00598
-0.07%
$ 2.23 million $ 79,766
Apr 20, 3 AM $ 0.00598
+0.22%
$ 2.23 million $ 79,784
Apr 20, 2 AM $ 0.00597
+0.02%
$ 2.22 million $ 81,870
Apr 20, 1 AM $ 0.00597
-0.07%
$ 2.22 million $ 81,495
Apr 20, 12 AM $ 0.00597
+0.02%
$ 2.22 million $ 82,867
Apr 19, 11 PM $ 0.00597
+0.26%
$ 2.22 million $ 83,157