Amnis Finance Historical Data

AMI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.00119
-3.93%
$646,243 $55,718
Aug 23, 6 AM $0.00124
+0.37%
$675,227 $54,656
Aug 23, 5 AM $0.00124
+0.16%
$674,271 $54,746
Aug 23, 4 AM $0.00124
-0.14%
$675,714 $54,489
Aug 23, 3 AM $0.00124
-2.90%
$673,389 $54,807
Aug 23, 2 AM $0.00127
-2.11%
$691,498 $55,354
Aug 23, 1 AM $0.00129
-2.23%
$699,272 $55,751
Aug 23, 12 AM $0.00131
-0.15%
$710,317 $59,062
Aug 22, 11 PM $0.0013
-0.15%
$708,144 $60,112
Aug 22, 10 PM $0.0013
-2.74%
$707,241 $60,456
Aug 22, 9 PM $0.00134
-2.55%
$725,522 $59,530
Aug 22, 8 PM $0.00137
-2.26%
$742,572 $59,635
Aug 22, 7 PM $0.0014
-0.18%
$762,993 $53,696
Aug 22, 6 PM $0.0014
+0.03%
$762,929 $62,225
Aug 22, 5 PM $0.0014
+0.32%
$762,685 $64,053
Aug 22, 4 PM $0.0014
-0.36%
$761,364 $57,280
Aug 22, 3 PM $0.0014
-0.43%
$762,450 $65,358
Aug 22, 2 PM $0.0014
-0.36%
$761,364 $66,488
Aug 22, 1 PM $0.0014
-0.83%
$759,364 $67,141
Aug 22, 12 PM $0.00141
-2.48%
$767,338 $59,248
Aug 22, 11 AM $0.00143
+0.92%
$778,199 $59,955
Aug 22, 10 AM $0.00143
-4.67%
$776,569 $59,746
Aug 22, 9 AM $0.00149
+0.34%
$809,696 $59,803
Aug 22, 8 AM $0.00149
+0.34%
$809,153 $59,804
Aug 22, 7 AM $0.00148
+0.34%
$803,722 $69,039
Aug 22, 6 AM $0.00148
-0.54%
$803,722 $70,092
Aug 22, 5 AM $0.0015
-1.55%
$814,040 $69,995
Aug 22, 4 AM $0.00153
+2.43%
$828,808 $70,248
Aug 22, 3 AM $0.00149
-3.20%
$809,153 $70,181
Aug 22, 2 AM $0.00154
+0.71%
$837,348 $69,702
Aug 22, 1 AM $0.00153
+5.15%
$830,875 $68,538
Aug 22, 12 AM $0.00145
-8.11%
$788,727 $67,864
Aug 21, 11 PM $0.00158
-0.02%
$860,276 $65,529
Aug 21, 10 PM $0.00159
+2.30%
$864,921 $63,262
Aug 21, 9 PM $0.00155
+1.52%
$842,972 $63,338
Aug 21, 8 PM $0.00152
+0.98%
$825,444 $63,135
Aug 21, 7 PM $0.00151
-4.55%
$820,979 $63,182
Aug 21, 6 PM $0.00159
+7.89%
$861,127 $62,397
Aug 21, 5 PM $0.00147
-0.84%
$797,612 $59,805
Aug 21, 4 PM $0.00148
-0.44%
$803,315 $58,883
Aug 21, 3 PM $0.00149
+3.11%
$808,914 $59,067
Aug 21, 2 PM $0.00145
-0.53%
$788,660 $57,686
Aug 21, 1 PM $0.00147
+0.37%
$798,292 $57,329
Aug 21, 12 PM $0.00145
+0.12%
$789,134 $56,747
Aug 21, 11 AM $0.00145
+1.67%
$789,217 $56,560
Aug 21, 10 AM $0.00143
-0.39%
$777,281 $57,046
Aug 21, 9 AM $0.00144
-1.59%
$781,367 $57,261
Aug 21, 8 AM $0.00146
+7.62%
$792,450 $57,405
Aug 21, 7 AM $0.00135
+2.92%
$733,286 $55,812
Aug 21, 6 AM $0.00131
-0.41%
$711,403 $51,447