Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 5 AM $0.000732
+3.24%
$448,350 $69,582
Oct 28, 4 AM $0.000709
-0.70%
$434,508 $69,963
Oct 28, 3 AM $0.000715
+3.90%
$438,213 $69,465
Oct 28, 2 AM $0.000689
+0.47%
$422,164 $68,555
Oct 28, 1 AM $0.000686
-0.07%
$420,114 $73,101
Oct 28, 12 AM $0.000686
+0.86%
$420,394 $74,712
Oct 27, 11 PM $0.000681
+0.16%
$416,885 $76,160
Oct 27, 10 PM $0.00068
-0.84%
$416,330 $76,440
Oct 27, 9 PM $0.000685
+0.22%
$419,808 $76,151
Oct 27, 8 PM $0.000684
+0.97%
$419,134 $76,409
Oct 27, 7 PM $0.000678
-0.22%
$415,268 $76,451
Oct 27, 6 PM $0.00068
-0.31%
$416,412 $76,073
Oct 27, 5 PM $0.000681
+1.55%
$417,077 $76,680
Oct 27, 4 PM $0.00067
-2.26%
$410,568 $75,359
Oct 27, 3 PM $0.000683
+0.50%
$418,340 $77,314
Oct 27, 2 PM $0.000679
+4.39%
$416,159 $77,446
Oct 27, 1 PM $0.000651
-1.97%
$398,622 $76,483
Oct 27, 12 PM $0.000664
-3.80%
$406,647 $75,935
Oct 27, 11 AM $0.000691
-11.98%
$423,344 $75,705
Oct 27, 10 AM $0.000785
+19.05%
$480,995 $68,069
Oct 27, 9 AM $0.000659
-0.02%
$403,852 $64,536
Oct 27, 8 AM $0.00066
+1.25%
$403,953 $64,920
Oct 27, 7 AM $0.000653
-0.55%
$399,710 $63,793
Oct 27, 6 AM $0.000656
+0.47%
$401,739 $59,784
Oct 27, 5 AM $0.000652
+0.53%
$399,341 $59,910
Oct 27, 4 AM $0.000649
-0.69%
$397,247 $60,191
Oct 27, 3 AM $0.000653
+1.05%
$399,901 $61,441
Oct 27, 2 AM $0.000646
-0.26%
$395,737 $60,498
Oct 27, 1 AM $0.00065
-3.70%
$398,006 $60,264
Oct 27, 12 AM $0.000674
-2.50%
$412,772 $57,648
Oct 26, 11 PM $0.000692
+0.96%
$424,040 $53,694
Oct 26, 10 PM $0.000685
-0.38%
$419,586 $53,754
Oct 26, 9 PM $0.000687
-3.51%
$420,847 $55,338
Oct 26, 8 PM $0.000711
-0.07%
$435,623 $54,770
Oct 26, 7 PM $0.000713
+0.36%
$436,724 $54,837
Oct 26, 6 PM $0.000711
-1.23%
$435,574 $56,012
Oct 26, 5 PM $0.000719
+0.49%
$440,391 $57,276
Oct 26, 4 PM $0.000714
-0.57%
$437,203 $56,925
Oct 26, 3 PM $0.000718
-1.40%
$439,667 $56,960
Oct 26, 2 PM $0.000728
+1.72%
$446,084 $57,346
Oct 26, 1 PM $0.000714
-0.72%
$437,606 $57,575
Oct 26, 12 PM $0.000718
+3.54%
$440,069 $58,337
Oct 26, 11 AM $0.000693
+0.39%
$424,203 $57,662
Oct 26, 10 AM $0.00069
+6.16%
$422,907 $57,834
Oct 26, 9 AM $0.00065
-0.17%
$398,064 $57,424
Oct 26, 8 AM $0.000651
+1.15%
$398,921 $57,248
Oct 26, 7 AM $0.000643
+0.20%
$393,776 $57,712
Oct 26, 6 AM $0.000641
-1.34%
$392,674 $57,791
Oct 26, 5 AM $0.00065
+0.18%
$398,282 $57,728
Oct 26, 4 AM $0.000652
+2.60%
$399,242 $57,853