Amnis Finance Historical Data

AMI Page 3
Download
Date Close Price change Market cap Trading volume
10:50 AM $0.00129
+0.00%
$700,294 $57,823
10:49 AM $0.00128
+0.00%
$695,217 $57,829
10:48 AM $0.00128
+0.01%
$695,217 $57,842
10:47 AM $0.00128
+0.00%
$695,217 $54,077
10:46 AM $0.00128
+0.00%
$695,217 $54,087
10:45 AM $0.00128
+0.00%
$695,217 $54,088
10:44 AM $0.00129
+0.00%
$699,456 $54,064
10:43 AM $0.00129
+0.00%
$699,456 $54,055
10:42 AM $0.00128
+0.00%
$699,456 $54,027
10:41 AM $0.00129
+0.00%
$699,456 $54,045
10:40 AM $0.00128
+0.00%
$699,456 $54,071
10:39 AM $0.00129
+0.00%
$699,999 $54,141
10:38 AM $0.00129
+0.00%
$699,999 $54,172
10:37 AM $0.00129
+0.00%
$699,999 $54,164
10:36 AM $0.00129
+0.00%
$699,999 $54,192
10:35 AM $0.00129
+0.00%
$699,999 $54,225
10:34 AM $0.00128
+0.00%
$693,482 $54,195
10:33 AM $0.00127
+0.00%
$693,482 $54,171
10:32 AM $0.00128
+0.00%
$693,482 $54,138
10:31 AM $0.00127
+0.00%
$693,482 $54,104
10:30 AM $0.00128
+0.00%
$693,482 $54,094
10:29 AM $0.00128
+0.00%
$695,654 $54,176
10:28 AM $0.00128
+0.00%
$695,654 $54,201
10:27 AM $0.00128
+0.00%
$695,654 $54,238
10:26 AM $0.00128
+0.00%
$695,654 $54,274
10:25 AM $0.00128
+0.00%
$695,654 $54,296
10:24 AM $0.00128
+0.00%
$694,025 $54,328
10:23 AM $0.00128
+0.00%
$694,025 $54,341
10:22 AM $0.00128
+0.00%
$694,025 $54,371
10:21 AM $0.00128
+0.00%
$694,025 $54,382
10:20 AM $0.00128
+0.00%
$694,025 $54,388
10:19 AM $0.00128
+0.00%
$696,197 $54,392
10:18 AM $0.00128
+0.00%
$696,197 $54,405
10:17 AM $0.00127
+0.00%
$696,197 $54,416
10:16 AM $0.00128
+0.00%
$696,197 $54,400
10:15 AM $0.00127
+0.00%
$696,197 $54,394
10:14 AM $0.00129
+0.00%
$698,913 $54,422
10:13 AM $0.00129
+0.00%
$698,913 $54,439
10:12 AM $0.00129
+0.00%
$698,913 $54,547
10:11 AM $0.00129
+0.00%
$698,913 $54,536
10:10 AM $0.00129
+0.00%
$698,913 $54,588
10:09 AM $0.00128
+0.00%
$695,654 $54,621
10:08 AM $0.00128
+0.00%
$695,654 $54,630
10:07 AM $0.00128
+0.00%
$695,654 $54,613
10:06 AM $0.00128
+0.00%
$695,654 $54,593
10:05 AM $0.00128
+0.00%
$695,654 $54,594
10:04 AM $0.00128
+0.00%
$695,111 $54,573
10:03 AM $0.00128
+0.00%
$695,111 $54,601
10:02 AM $0.00128
+0.00%
$695,111 $54,623
10:01 AM $0.00127
+0.00%
$695,111 $54,660