Amnis Finance Historical Data

AMI Page 3
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00531
-0.01%
$ 1.98 million $ 187,979
2:20 AM $ 0.00531
+0.02%
$ 1.98 million $ 187,961
2:19 AM $ 0.00531
+0.02%
$ 1.98 million $ 187,922
2:18 AM $ 0.00531
+0.03%
$ 1.98 million $ 187,930
2:17 AM $ 0.00531
+0.02%
$ 1.98 million $ 187,964
2:16 AM $ 0.00531
+0.05%
$ 1.98 million $ 187,945
2:15 AM $ 0.00531
-0.07%
$ 1.98 million $ 187,914
2:14 AM $ 0.00531
+0.05%
$ 1.98 million $ 187,940
2:13 AM $ 0.00531
+0.07%
$ 1.98 million $ 187,873
2:12 AM $ 0.0053
-0.02%
$ 1.98 million $ 187,836
2:11 AM $ 0.0053
+0.02%
$ 1.98 million $ 187,777
2:10 AM $ 0.0053
+0.03%
$ 1.98 million $ 187,786
2:09 AM $ 0.0053
+0.01%
$ 1.97 million $ 187,786
2:08 AM $ 0.0053
-0.01%
$ 1.97 million $ 187,835
2:07 AM $ 0.0053
+0.05%
$ 1.97 million $ 187,810
2:06 AM $ 0.0053
-0.09%
$ 1.97 million $ 187,712
2:05 AM $ 0.0053
+0.02%
$ 1.97 million $ 187,735
2:04 AM $ 0.0053
+0.03%
$ 1.97 million $ 187,855
2:03 AM $ 0.0053
+0.01%
$ 1.97 million $ 187,865
2:02 AM $ 0.0053
+0.00%
$ 1.97 million $ 187,852
2:01 AM $ 0.0053
-0.06%
$ 1.97 million $ 187,870
2:00 AM $ 0.0053
-0.08%
$ 1.97 million $ 187,808
1:59 AM $ 0.00531
-0.07%
$ 1.98 million $ 187,793
1:58 AM $ 0.00531
+0.05%
$ 1.98 million $ 187,793
1:57 AM $ 0.00531
+0.09%
$ 1.98 million $ 187,693
1:56 AM $ 0.0053
+0.13%
$ 1.98 million $ 187,629
1:55 AM $ 0.00529
+0.02%
$ 1.98 million $ 187,703
1:54 AM $ 0.00529
+0.03%
$ 1.97 million $ 187,755
1:53 AM $ 0.00529
-0.08%
$ 1.97 million $ 187,794
1:52 AM $ 0.0053
-0.02%
$ 1.97 million $ 187,880
1:51 AM $ 0.00529
+0.00%
$ 1.97 million $ 187,899
1:50 AM $ 0.00529
+0.00%
$ 1.97 million $ 188,084
1:49 AM $ 0.00529
-0.01%
$ 1.97 million $ 188,066
1:48 AM $ 0.0053
-0.06%
$ 1.97 million $ 188,045
1:47 AM $ 0.0053
+0.02%
$ 1.97 million $ 188,024
1:46 AM $ 0.0053
-0.06%
$ 1.97 million $ 188,024
1:45 AM $ 0.0053
+0.03%
$ 1.97 million $ 187,981
1:44 AM $ 0.0053
+0.09%
$ 1.97 million $ 187,965
1:43 AM $ 0.00529
-0.01%
$ 1.97 million $ 188,043
1:42 AM $ 0.00529
-0.06%
$ 1.97 million $ 188,115
1:41 AM $ 0.0053
+0.05%
$ 1.97 million $ 188,115
1:40 AM $ 0.0053
+0.09%
$ 1.97 million $ 188,241
1:39 AM $ 0.00529
-0.02%
$ 1.97 million $ 188,178
1:38 AM $ 0.00529
+0.00%
$ 1.97 million $ 188,220
1:37 AM $ 0.00529
+0.09%
$ 1.97 million $ 188,300
1:36 AM $ 0.00529
-0.07%
$ 1.97 million $ 188,308
1:35 AM $ 0.00529
-0.04%
$ 1.97 million $ 188,341
1:34 AM $ 0.00529
-0.12%
$ 1.97 million $ 188,332
1:33 AM $ 0.0053
+0.07%
$ 1.97 million $ 188,259
1:32 AM $ 0.0053
+0.02%
$ 1.97 million $ 188,259