Amnis Finance Historical Data

AMI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.00218
+0.13%
$1.03 million $52,726
Jun 28, 11 PM $0.00218
-0.11%
$1.03 million $52,798
Jun 28, 10 PM $0.00218
+0.10%
$1.03 million $53,088
Jun 28, 9 PM $0.00218
+0.05%
$1.03 million $52,909
Jun 28, 8 PM $0.00219
+0.57%
$1.04 million $53,011
Jun 28, 7 PM $0.00218
+0.28%
$1.03 million $52,807
Jun 28, 6 PM $0.00218
+0.37%
$1.03 million $52,867
Jun 28, 5 PM $0.00218
+0.24%
$1.03 million $52,526
Jun 28, 4 PM $0.00217
+0.42%
$1.03 million $52,705
Jun 28, 3 PM $0.00216
-0.23%
$1.02 million $52,855
Jun 28, 2 PM $0.00217
-0.21%
$1.03 million $52,776
Jun 28, 1 PM $0.00217
-0.31%
$1.03 million $52,046
Jun 28, 12 PM $0.00218
+0.29%
$1.03 million $52,019
Jun 28, 11 AM $0.00217
+1.41%
$1.03 million $52,583
Jun 28, 10 AM $0.00215
+0.40%
$1.02 million $51,917
Jun 28, 9 AM $0.00214
+0.19%
$1.02 million $52,121
Jun 28, 8 AM $0.00214
+0.64%
$1.01 million $51,828
Jun 28, 7 AM $0.00214
+0.28%
$1.01 million $51,542
Jun 28, 6 AM $0.00213
-0.01%
$1.01 million $52,233
Jun 28, 5 AM $0.00213
+0.52%
$1.01 million $52,269
Jun 28, 4 AM $0.00213
-0.09%
$1.01 million $51,660
Jun 28, 3 AM $0.00213
-0.18%
$1.01 million $51,343
Jun 28, 2 AM $0.00214
-0.01%
$1.01 million $51,334
Jun 28, 1 AM $0.00213
+0.40%
$1.01 million $51,752
Jun 28, 12 AM $0.00212
-0.38%
$1.01 million $50,895
Jun 27, 11 PM $0.00213
-0.29%
$1.01 million $51,195
Jun 27, 10 PM $0.00215
-0.04%
$1.02 million $50,681
Jun 27, 9 PM $0.00214
-0.36%
$1.01 million $51,256
Jun 27, 8 PM $0.00215
-0.15%
$1.02 million $50,905
Jun 27, 7 PM $0.00216
-0.10%
$1.02 million $51,059
Jun 27, 6 PM $0.00216
-0.40%
$1.02 million $50,766
Jun 27, 5 PM $0.00216
-0.35%
$1.02 million $50,749
Jun 27, 4 PM $0.00217
+0.44%
$1.03 million $50,413
Jun 27, 3 PM $0.00217
+0.46%
$1.03 million $50,845
Jun 27, 2 PM $0.00216
-0.23%
$1.02 million $51,698
Jun 27, 1 PM $0.00216
-0.30%
$1.02 million $52,522
Jun 27, 12 PM $0.00217
-0.03%
$1.03 million $52,580
Jun 27, 11 AM $0.00217
-0.33%
$1.03 million $52,496
Jun 27, 10 AM $0.00218
-0.23%
$1.03 million $52,369
Jun 27, 9 AM $0.00218
+0.05%
$1.03 million $52,278
Jun 27, 8 AM $0.00218
-0.16%
$1.03 million $52,411
Jun 27, 7 AM $0.00218
-0.05%
$1.03 million $55,119
Jun 27, 6 AM $0.00218
-0.74%
$1.03 million $55,114
Jun 27, 5 AM $0.00219
+0.13%
$1.04 million $54,935
Jun 27, 4 AM $0.00219
-0.61%
$1.04 million $55,416
Jun 27, 3 AM $0.00221
-0.10%
$1.05 million $56,105
Jun 27, 2 AM $0.00221
-0.03%
$1.05 million $55,434
Jun 27, 1 AM $0.00221
+0.45%
$1.05 million $56,029
Jun 27, 12 AM $0.0022
-0.34%
$1.04 million $56,161
Jun 26, 11 PM $0.0022
-0.28%
$1.04 million $55,530