Amnis Finance Historical Data

AMI Page 30
Download
Date Close Price change Market cap Trading volume
10:18 AM $0.00128
+0.00%
$696,197 $54,405
10:17 AM $0.00127
+0.00%
$696,197 $54,416
10:16 AM $0.00128
+0.00%
$696,197 $54,400
10:15 AM $0.00127
+0.00%
$696,197 $54,394
10:14 AM $0.00129
+0.00%
$698,913 $54,422
10:13 AM $0.00129
+0.00%
$698,913 $54,439
10:12 AM $0.00129
+0.00%
$698,913 $54,547
10:11 AM $0.00129
+0.00%
$698,913 $54,536
10:10 AM $0.00129
+0.00%
$698,913 $54,588
10:09 AM $0.00128
+0.00%
$695,654 $54,621
10:08 AM $0.00128
+0.00%
$695,654 $54,630
10:07 AM $0.00128
+0.00%
$695,654 $54,613
10:06 AM $0.00128
+0.00%
$695,654 $54,593
10:05 AM $0.00128
+0.00%
$695,654 $54,594
10:04 AM $0.00128
+0.00%
$695,111 $54,573
10:03 AM $0.00128
+0.00%
$695,111 $54,601
10:02 AM $0.00128
+0.00%
$695,111 $54,623
10:01 AM $0.00127
+0.00%
$695,111 $54,660
10:00 AM $0.00128
+0.00%
$695,111 $54,670
Download