Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Finance Historical Data

AMI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:24 PM $0.000765
+0.00%
$468,440 $52,148
1:23 PM $0.000765
+0.00%
$468,440 $52,174
1:22 PM $0.000765
+0.00%
$468,440 $52,181
1:21 PM $0.000765
+0.00%
$468,440 $52,173
1:20 PM $0.000765
+0.00%
$468,440 $52,152
1:19 PM $0.000765
+0.00%
$468,440 $52,119
1:18 PM $0.000765
+0.00%
$468,440 $52,127
1:17 PM $0.000765
+0.00%
$468,440 $52,075
1:16 PM $0.000765
+0.00%
$468,440 $52,041
1:15 PM $0.000765
+0.00%
$468,440 $52,067
1:14 PM $0.000765
+0.00%
$468,440 $52,080
1:13 PM $0.000765
+0.00%
$468,440 $52,087
1:12 PM $0.000765
+0.00%
$468,440 $52,111
1:11 PM $0.000765
+0.00%
$468,440 $52,138
1:10 PM $0.000765
+0.00%
$468,440 $52,175
1:09 PM $0.000765
+0.00%
$468,440 $52,192
1:08 PM $0.000765
+0.00%
$468,440 $52,191
1:07 PM $0.000765
+0.00%
$468,440 $52,219
1:06 PM $0.000765
+0.00%
$468,440 $52,210
1:05 PM $0.000765
+0.00%
$468,440 $52,220
1:04 PM $0.000765
+0.00%
$468,440 $52,188
1:03 PM $0.000765
+0.00%
$468,440 $52,170
1:02 PM $0.000765
+0.00%
$468,440 $52,143
1:01 PM $0.000765
+0.00%
$468,440 $52,116
1:00 PM $0.000765
+0.00%
$468,440 $52,137
12:59 PM $0.000765
+0.00%
$-- $52,109
12:58 PM $0.000765
+0.00%
$-- $52,059
12:57 PM $0.000765
+0.00%
$-- $52,077
12:56 PM $0.000765
+0.00%
$-- $52,091
12:55 PM $0.000765
+0.00%
$-- $52,108
12:54 PM $0.000765
+0.00%
$-- $52,110
12:53 PM $0.000765
+0.00%
$-- $52,123
12:52 PM $0.000765
+0.00%
$-- $52,125
12:51 PM $0.000765
+0.00%
$-- $52,155
12:50 PM $0.000765
+0.00%
$-- $52,184
12:49 PM $0.000765
+0.00%
$-- $52,143
12:48 PM $0.000765
+0.00%
$-- $52,148
12:47 PM $0.000765
+0.00%
$-- $52,110
12:46 PM $0.000765
+0.00%
$-- $52,088
12:45 PM $0.000765
+0.00%
$-- $52,118
12:44 PM $0.000765
+0.00%
$-- $52,124
12:43 PM $0.000765
+0.00%
$-- $52,170
12:42 PM $0.000765
+0.00%
$-- $52,195
12:41 PM $0.000765
+0.00%
$-- $52,183
12:40 PM $0.000765
+0.00%
$-- $52,190
12:39 PM $0.000765
+0.00%
$-- $52,217
12:38 PM $0.000765
+0.00%
$-- $52,241
12:37 PM $0.000765
+0.00%
$-- $52,306
12:36 PM $0.000765
+0.00%
$-- $52,308
12:35 PM $0.000765
+0.00%
$-- $52,274