Amnis Finance Historical Data

AMI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00799
+0.02%
$ 1.02 million $ 114,424
Feb 24, 6 AM $ 0.00799
-0.10%
$ 1.02 million $ 114,525
Feb 24, 5 AM $ 0.008
-0.19%
$ 1.02 million $ 116,264
Feb 24, 4 AM $ 0.00801
-0.15%
$ 1.02 million $ 116,580
Feb 24, 3 AM $ 0.00803
-0.14%
$ 1.02 million $ 116,387
Feb 24, 2 AM $ 0.00804
+0.21%
$ 1.03 million $ 116,301
Feb 24, 1 AM $ 0.00802
-0.30%
$ 1.02 million $ 117,017
Feb 24, 12 AM $ 0.00805
+0.29%
$ 1.03 million $ 118,188
Feb 23, 11 PM $ 0.00803
+0.15%
$ 1.02 million $ 118,736
Feb 23, 10 PM $ 0.00801
-0.26%
$ 1.02 million $ 118,002
Feb 23, 9 PM $ 0.00803
+0.04%
$ 1.02 million $ 116,325
Feb 23, 8 PM $ 0.00803
+0.20%
$ 1.02 million $ 115,849
Feb 23, 7 PM $ 0.00802
-0.20%
$ 1.02 million $ 116,104
Feb 23, 6 PM $ 0.00803
+0.45%
$ 1.02 million $ 116,282
Feb 23, 5 PM $ 0.008
-0.45%
$ 1.02 million $ 115,664
Feb 23, 4 PM $ 0.00803
+0.18%
$ 1.03 million $ 115,074
Feb 23, 3 PM $ 0.00802
-0.65%
$ 1.02 million $ 114,970
Feb 23, 2 PM $ 0.00807
-0.39%
$ 1.03 million $ 114,260
Feb 23, 1 PM $ 0.0081
-0.28%
$ 1.03 million $ 110,162
Feb 23, 12 PM $ 0.00813
+0.08%
$ 1.04 million $ 110,185
Feb 23, 11 AM $ 0.00812
+0.00%
$ 1.04 million $ 109,893
Feb 23, 10 AM $ 0.00812
+0.14%
$ 1.04 million $ 109,916
Feb 23, 9 AM $ 0.00811
+0.31%
$ 1.03 million $ 110,060
Feb 23, 8 AM $ 0.00808
-0.06%
$ 1.03 million $ 110,324
Feb 23, 7 AM $ 0.00809
+0.04%
$ 1.03 million $ 111,326
Feb 23, 6 AM $ 0.00808
+0.50%
$ 1.03 million $ 111,326
Feb 23, 5 AM $ 0.00805
+0.11%
$ 1.03 million $ 110,001
Feb 23, 4 AM $ 0.00804
-0.19%
$ 1.03 million $ 108,659
Feb 23, 3 AM $ 0.00805
+0.06%
$ 1.03 million $ 108,214
Feb 23, 2 AM $ 0.00805
+0.10%
$ 1.03 million $ 109,364
Feb 23, 1 AM $ 0.00804
-0.60%
$ 1.03 million $ 109,339
Feb 23, 12 AM $ 0.00809
+0.01%
$ 1.03 million $ 106,888
Feb 22, 11 PM $ 0.00809
-0.12%
$ 1.03 million $ 107,694
Feb 22, 10 PM $ 0.0081
-0.07%
$ 1.03 million $ 108,461
Feb 22, 9 PM $ 0.0081
+0.15%
$ 1.03 million $ 108,801
Feb 22, 8 PM $ 0.00809
-0.08%
$ 1.03 million $ 109,037
Feb 22, 7 PM $ 0.0081
-0.06%
$ 1.03 million $ 108,510
Feb 22, 6 PM $ 0.0081
+0.10%
$ 1.03 million $ 108,686
Feb 22, 5 PM $ 0.00809
+0.01%
$ 1.03 million $ 109,684
Feb 22, 4 PM $ 0.00809
+0.29%
$ 1.03 million $ 111,025
Feb 22, 3 PM $ 0.00807
+0.01%
$ 1.03 million $ 112,797
Feb 22, 2 PM $ 0.00807
-0.26%
$ 1.03 million $ 112,637
Feb 22, 1 PM $ 0.00809
-0.06%
$ 1.03 million $ 113,270
Feb 22, 12 PM $ 0.00809
-0.39%
$ 1.03 million $ 112,212
Feb 22, 11 AM $ 0.00813
+0.02%
$ 1.04 million $ 111,982
Feb 22, 10 AM $ 0.00813
+0.12%
$ 1.04 million $ 111,775
Feb 22, 9 AM $ 0.00812
+0.21%
$ 1.04 million $ 111,595
Feb 22, 8 AM $ 0.00811
-0.18%
$ 1.03 million $ 111,732
Feb 22, 7 AM $ 0.00812
+0.20%
$ 1.04 million $ 111,028
Feb 22, 6 AM $ 0.00811
-0.27%
$ 1.03 million $ 110,211