Amnis Finance Historical Data

AMI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $0.0022
-0.28%
$1.04 million $55,530
Jun 26, 10 PM $0.0022
+0.63%
$1.04 million $55,621
Jun 26, 9 PM $0.0022
+0.01%
$1.04 million $55,031
Jun 26, 8 PM $0.0022
-0.38%
$1.04 million $55,148
Jun 26, 7 PM $0.00221
+1.54%
$1.04 million $55,397
Jun 26, 6 PM $0.00218
-0.09%
$1.03 million $55,646
Jun 26, 5 PM $0.00218
+0.05%
$1.03 million $55,795
Jun 26, 4 PM $0.00217
+0.91%
$1.03 million $56,140
Jun 26, 3 PM $0.00215
-0.40%
$1.02 million $55,978
Jun 26, 2 PM $0.00216
+0.23%
$1.02 million $55,709
Jun 26, 1 PM $0.00215
-0.31%
$1.02 million $56,268
Jun 26, 12 PM $0.00217
-0.37%
$1.03 million $56,787
Jun 26, 11 AM $0.00217
-0.29%
$1.03 million $56,760
Jun 26, 10 AM $0.00218
-0.10%
$1.03 million $56,861
Jun 26, 9 AM $0.00219
-0.06%
$1.04 million $56,940
Jun 26, 8 AM $0.00219
+1.89%
$1.04 million $56,972
Jun 26, 7 AM $0.00215
+0.60%
$1.02 million $54,264
Jun 26, 6 AM $0.00213
+1.59%
$1.01 million $53,798
Jun 26, 5 AM $0.0021
+0.02%
$994,307 $54,089
Jun 26, 4 AM $0.0021
+0.43%
$994,801 $54,227
Jun 26, 3 AM $0.00209
+0.96%
$989,695 $53,909
Jun 26, 2 AM $0.00206
-0.85%
$976,842 $56,222
Jun 26, 1 AM $0.00208
-1.46%
$985,240 $55,016
Jun 26, 12 AM $0.00211
-0.36%
$999,871 $54,206
Jun 25, 11 PM $0.00211
-0.36%
$999,915 $54,582
Jun 25, 10 PM $0.00211
+0.07%
$1 million $54,855
Jun 25, 9 PM $0.00213
+0.56%
$1.01 million $55,455
Jun 25, 8 PM $0.00212
-0.36%
$1 million $56,893
Jun 25, 7 PM $0.00213
+0.44%
$1.01 million $57,311
Jun 25, 6 PM $0.00212
-0.35%
$1 million $57,263
Jun 25, 5 PM $0.00211
-0.03%
$997,707 $57,101
Jun 25, 4 PM $0.0021
+0.45%
$994,872 $57,411
Jun 25, 3 PM $0.0021
-0.81%
$993,922 $57,563
Jun 25, 2 PM $0.0021
+0.32%
$993,787 $57,350
Jun 25, 1 PM $0.0021
-3.16%
$995,632 $56,520
Jun 25, 12 PM $0.00217
-0.35%
$1.03 million $55,231
Jun 25, 11 AM $0.00219
-0.54%
$1.04 million $55,662
Jun 25, 10 AM $0.0022
+0.01%
$1.04 million $55,934
Jun 25, 9 AM $0.0022
-0.18%
$1.04 million $55,867
Jun 25, 8 AM $0.0022
-0.08%
$1.04 million $55,652
Jun 25, 7 AM $0.0022
-0.33%
$1.04 million $55,971
Jun 25, 6 AM $0.00221
+0.97%
$1.05 million $55,605
Jun 25, 5 AM $0.00219
+0.78%
$1.04 million $55,267
Jun 25, 4 AM $0.00217
-0.40%
$1.03 million $55,646
Jun 25, 3 AM $0.00218
+0.00%
$1.03 million $55,559
Jun 25, 2 AM $0.00218
+0.09%
$1.03 million $53,603
Jun 25, 1 AM $0.00218
-0.10%
$1.03 million $53,943
Jun 25, 12 AM $0.00218
-0.30%
$1.03 million $53,931
Jun 24, 11 PM $0.00219
-0.02%
$1.04 million $53,520
Jun 24, 10 PM $0.00219
-0.61%
$1.04 million $53,260