Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.00113
+0.00%
$613,653 $235
Aug 31, 1 AM $0.00108
+0.00%
$586,500 $39
Aug 30, 4 PM $0.00113
+0.00%
$615,282 $16
Aug 30, 7 AM $0.00109
+0.00%
$593,560 $16
Aug 30, 3 AM $0.0011
+0.00%
$597,361 $12
Aug 29, 7 PM $0.00109
+0.00%
$-- $48,888
Aug 29, 6 PM $0.00108
-0.18%
$586,500 $48,900
Aug 29, 5 PM $0.00108
+0.00%
$586,500 $49,699
Aug 29, 4 PM $0.00107
-0.37%
$583,242 $49,679
Aug 29, 3 PM $0.00108
+0.07%
$584,871 $49,089
Aug 29, 2 PM $0.00108
+0.96%
$586,638 $49,649
Aug 29, 1 PM $0.00108
+0.44%
$586,500 $49,890
Aug 29, 12 PM $0.00107
-0.90%
$581,234 $49,303
Aug 29, 11 AM $0.00108
-0.21%
$585,414 $49,890
Aug 29, 10 AM $0.00108
+0.02%
$586,644 $51,540
Aug 29, 9 AM $0.00108
+0.72%
$585,414 $52,172
Aug 29, 8 AM $0.00108
+0.59%
$584,480 $52,264
Aug 29, 7 AM $0.00108
-0.19%
$584,328 $53,485
Aug 29, 6 AM $0.00108
-0.83%
$583,785 $53,532
Aug 29, 5 AM $0.00108
+0.49%
$588,672 $53,763
Aug 29, 4 AM $0.00108
+0.63%
$585,820 $54,065
Aug 29, 3 AM $0.00108
+0.37%
$586,500 $54,007
Aug 29, 2 AM $0.00108
-0.37%
$584,328 $55,229
Aug 29, 1 AM $0.00108
+0.28%
$585,414 $55,524
Aug 29, 12 AM $0.00107
+0.94%
$581,069 $55,716
Aug 28, 11 PM $0.00107
-1.02%
$580,526 $55,861
Aug 28, 10 PM $0.00108
+0.20%
$587,043 $55,540
Aug 28, 9 PM $0.00109
+0.06%
$592,304 $55,165
Aug 28, 8 PM $0.00108
-0.54%
$584,871 $54,825
Aug 28, 7 PM $0.00108
+1.71%
$586,424 $55,091
Aug 28, 6 PM $0.00107
-1.26%
$579,241 $54,706
Aug 28, 5 PM $0.00108
+7.93%
$585,547 $53,729
Aug 28, 4 PM $0.001
-7.41%
$543,060 $53,778
Aug 28, 3 PM $0.00108
-0.42%
$586,500 $53,848
Aug 28, 2 PM $0.00108
+0.95%
$586,829 $53,668
Aug 28, 1 PM $0.00107
-0.54%
$583,432 $53,104
Aug 28, 12 PM $0.00108
-3.86%
$586,587 $53,152
Aug 28, 11 AM $0.00113
-1.03%
$613,369 $52,698
Aug 28, 10 AM $0.00114
+8.20%
$621,388 $51,151
Aug 28, 9 AM $0.00105
-2.48%
$568,427 $49,859
Aug 28, 8 AM $0.00107
+0.93%
$581,302 $49,221
Aug 28, 7 AM $0.00106
+1.52%
$577,566 $50,125
Aug 28, 6 AM $0.00105
-1.19%
$571,601 $50,148
Aug 28, 5 AM $0.00107
-6.30%
$580,585 $51,270
Aug 28, 4 AM $0.00114
-3.30%
$620,169 $53,616
Aug 28, 3 AM $0.00118
-3.82%
$641,892 $53,524
Aug 28, 2 AM $0.00123
-4.73%
$667,415 $53,661
Aug 28, 1 AM $0.00128
+0.00%
$695,111 $54,073
Aug 28, 12 AM $0.00128
+0.00%
$695,111 $54,271
Aug 27, 11 PM $0.00128
-1.22%
$692,560 $54,101