Amnis Finance Historical Data

AMI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00811
-0.27%
$ 1.03 million $ 110,211
Feb 22, 5 AM $ 0.00813
+0.06%
$ 1.04 million $ 109,959
Feb 22, 4 AM $ 0.00812
+0.00%
$ 1.04 million $ 109,849
Feb 22, 3 AM $ 0.00812
-0.22%
$ 1.04 million $ 109,978
Feb 22, 2 AM $ 0.00814
-0.03%
$ 1.04 million $ 108,862
Feb 22, 1 AM $ 0.00814
-0.27%
$ 1.04 million $ 107,520
Feb 22, 12 AM $ 0.00816
-0.19%
$ 1.04 million $ 107,414
Feb 21, 11 PM $ 0.00818
+0.17%
$ 1.04 million $ 105,869
Feb 21, 10 PM $ 0.00817
-0.29%
$ 1.04 million $ 105,611
Feb 21, 9 PM $ 0.00819
-0.02%
$ 1.04 million $ 105,521
Feb 21, 8 PM $ 0.00819
-0.02%
$ 1.04 million $ 105,112
Feb 21, 7 PM $ 0.00819
-0.06%
$ 1.05 million $ 105,361
Feb 21, 6 PM $ 0.0082
+0.25%
$ 1.05 million $ 104,494
Feb 21, 5 PM $ 0.00818
-0.22%
$ 1.04 million $ 104,651
Feb 21, 4 PM $ 0.00819
-0.27%
$ 1.05 million $ 104,335
Feb 21, 3 PM $ 0.00822
+0.11%
$ 1.05 million $ 103,231
Feb 21, 2 PM $ 0.00821
+0.02%
$ 1.05 million $ 103,506
Feb 21, 1 PM $ 0.00821
-0.01%
$ 1.05 million $ 103,363
Feb 21, 12 PM $ 0.00821
+0.13%
$ 1.05 million $ 104,113
Feb 21, 11 AM $ 0.0082
+0.10%
$ 1.05 million $ 108,716
Feb 21, 10 AM $ 0.00819
-0.06%
$ 1.04 million $ 108,780
Feb 21, 9 AM $ 0.00819
+0.08%
$ 1.05 million $ 108,241
Feb 21, 8 AM $ 0.00819
+0.09%
$ 1.04 million $ 106,876
Feb 21, 7 AM $ 0.00818
-0.03%
$ 1.04 million $ 106,883
Feb 21, 6 AM $ 0.00818
-0.01%
$ 1.04 million $ 106,941
Feb 21, 5 AM $ 0.00818
+0.14%
$ 1.04 million $ 106,295
Feb 21, 4 AM $ 0.00817
+0.01%
$ 1.04 million $ 106,533
Feb 21, 3 AM $ 0.00817
-0.01%
$ 1.04 million $ 106,529
Feb 21, 2 AM $ 0.00817
+0.06%
$ 1.04 million $ 105,718
Feb 21, 1 AM $ 0.00816
+0.06%
$ 1.04 million $ 105,968
Feb 21, 12 AM $ 0.00816
+0.02%
$ 1.04 million $ 105,629
Feb 20, 11 PM $ 0.00816
+0.08%
$ 1.04 million $ 106,011
Feb 20, 10 PM $ 0.00815
+0.05%
$ 1.04 million $ 105,764
Feb 20, 9 PM $ 0.00815
-0.08%
$ 1.04 million $ 105,805
Feb 20, 8 PM $ 0.00815
+0.15%
$ 1.04 million $ 105,646
Feb 20, 7 PM $ 0.00814
-0.11%
$ 1.04 million $ 105,155
Feb 20, 6 PM $ 0.00815
-0.05%
$ 1.04 million $ 104,825
Feb 20, 5 PM $ 0.00815
+0.11%
$ 1.04 million $ 104,053
Feb 20, 4 PM $ 0.00814
+0.05%
$ 1.04 million $ 102,594
Feb 20, 3 PM $ 0.00814
+0.20%
$ 1.04 million $ 102,322
Feb 20, 2 PM $ 0.00813
+0.27%
$ 1.04 million $ 101,328
Feb 20, 1 PM $ 0.00811
-0.36%
$ 1.04 million $ 100,560
Feb 20, 12 PM $ 0.00814
+0.16%
$ 1.04 million $ 101,216
Feb 20, 11 AM $ 0.00812
-0.04%
$ 1.04 million $ 96,250
Feb 20, 10 AM $ 0.00813
+0.08%
$ 1.04 million $ 95,101
Feb 20, 9 AM $ 0.00812
-0.03%
$ 1.04 million $ 94,844
Feb 20, 8 AM $ 0.00812
+0.11%
$ 1.04 million $ 96,851
Feb 20, 7 AM $ 0.00811
-0.12%
$ 1.04 million $ 97,053
Feb 20, 6 AM $ 0.00812
-0.04%
$ 1.04 million $ 97,704
Feb 20, 5 AM $ 0.00813
-0.17%
$ 1.04 million $ 97,396