Amnis Finance Historical Data

AMI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.0022
+0.19%
$1.04 million $52,719
Jun 24, 8 PM $0.00219
+2.70%
$1.04 million $52,730
Jun 24, 7 PM $0.00214
+0.74%
$1.01 million $52,552
Jun 24, 6 PM $0.00212
+1.04%
$1 million $52,667
Jun 24, 5 PM $0.00209
-1.80%
$990,744 $52,542
Jun 24, 4 PM $0.00213
-1.02%
$1.01 million $51,704
Jun 24, 3 PM $0.00216
-1.28%
$1.02 million $51,724
Jun 24, 2 PM $0.00219
+0.74%
$1.04 million $51,700
Jun 24, 1 PM $0.00217
-2.12%
$1.03 million $51,208
Jun 24, 12 PM $0.00222
+0.62%
$1.05 million $51,499
Jun 24, 11 AM $0.00221
-0.08%
$1.05 million $50,949
Jun 24, 10 AM $0.00221
-0.32%
$1.05 million $51,182
Jun 24, 9 AM $0.00221
-1.33%
$1.05 million $51,727
Jun 24, 8 AM $0.00224
+0.44%
$1.06 million $53,242
Jun 24, 7 AM $0.00222
-0.71%
$1.05 million $53,855
Jun 24, 6 AM $0.00224
+0.03%
$1.06 million $54,373
Jun 24, 5 AM $0.00224
+0.90%
$1.06 million $55,238
Jun 24, 4 AM $0.00223
-0.03%
$1.05 million $55,923
Jun 24, 3 AM $0.00222
-0.85%
$1.05 million $56,248
Jun 24, 2 AM $0.00225
-0.53%
$1.06 million $56,201
Jun 24, 1 AM $0.00227
+0.39%
$1.07 million $55,977
Jun 24, 12 AM $0.00226
+1.11%
$1.07 million $55,726
Jun 23, 11 PM $0.00223
-0.74%
$1.06 million $56,641
Jun 23, 10 PM $0.00225
+0.25%
$1.06 million $57,269
Jun 23, 9 PM $0.00225
+0.27%
$1.07 million $57,170
Jun 23, 8 PM $0.00224
+0.80%
$1.06 million $57,373
Jun 23, 7 PM $0.00223
+1.13%
$1.05 million $57,050
Jun 23, 6 PM $0.00221
+0.03%
$1.05 million $56,987
Jun 23, 5 PM $0.0022
-0.42%
$1.04 million $57,152
Jun 23, 4 PM $0.00221
+0.13%
$1.05 million $57,516
Jun 23, 3 PM $0.00221
-0.48%
$1.05 million $57,020
Jun 23, 2 PM $0.00222
+0.25%
$1.05 million $56,988
Jun 23, 1 PM $0.00222
+1.26%
$1.05 million $56,929
Jun 23, 12 PM $0.00219
+0.00%
$1.04 million $56,843
Jun 23, 11 AM $0.0022
+1.14%
$1.04 million $56,784
Jun 23, 10 AM $0.00217
-0.44%
$1.03 million $56,642
Jun 23, 9 AM $0.00219
+0.58%
$1.04 million $56,406
Jun 23, 8 AM $0.00218
-1.40%
$1.03 million $56,726
Jun 23, 7 AM $0.00221
+0.16%
$1.04 million $58,206
Jun 23, 6 AM $0.00221
-1.32%
$1.05 million $58,017
Jun 23, 5 AM $0.00224
-0.78%
$1.06 million $56,980
Jun 23, 4 AM $0.00226
-1.37%
$1.07 million $56,127
Jun 23, 3 AM $0.00228
+0.00%
$1.08 million $55,097
Jun 23, 2 AM $0.00228
-0.61%
$1.08 million $55,072
Jun 23, 1 AM $0.0023
-0.94%
$1.09 million $55,342
Jun 23, 12 AM $0.00232
-0.01%
$1.1 million $54,922
Jun 22, 11 PM $0.00232
+0.11%
$1.1 million $54,064
Jun 22, 10 PM $0.00232
+0.14%
$1.1 million $53,390
Jun 22, 9 PM $0.00232
-0.18%
$1.1 million $54,693
Jun 22, 8 PM $0.00232
+0.07%
$1.1 million $54,859