Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:34 PM $0.000764
+0.00%
$-- $52,079
1:33 PM $0.000764
+0.00%
$-- $52,043
1:32 PM $0.000763
+0.00%
$-- $52,029
1:31 PM $0.000763
+0.00%
$-- $51,990
1:30 PM $0.000763
+0.00%
$-- $51,996
1:29 PM $0.000762
+0.00%
$-- $52,033
1:28 PM $0.000761
+0.00%
$-- $52,070
1:27 PM $0.000761
+0.00%
$-- $52,094
1:26 PM $0.000762
+0.00%
$-- $52,126
1:25 PM $0.000762
+0.00%
$-- $52,141
1:24 PM $0.000765
+0.00%
$-- $52,148
1:23 PM $0.000765
+0.00%
$-- $52,174
1:22 PM $0.000765
+0.00%
$-- $52,181
1:21 PM $0.000765
+0.00%
$-- $52,173
1:20 PM $0.000765
+0.00%
$-- $52,152
1:19 PM $0.000765
+0.00%
$-- $52,119
1:18 PM $0.000765
+0.00%
$-- $52,127
1:17 PM $0.000765
+0.00%
$-- $52,075
1:16 PM $0.000765
+0.00%
$-- $52,041
1:15 PM $0.000765
+0.00%
$-- $52,067
1:14 PM $0.000765
+0.00%
$-- $52,080
1:13 PM $0.000765
+0.00%
$-- $52,087
1:12 PM $0.000765
+0.00%
$-- $52,111
1:11 PM $0.000765
+0.00%
$-- $52,138
1:10 PM $0.000765
+0.00%
$-- $52,175
1:09 PM $0.000765
+0.00%
$-- $52,192
1:08 PM $0.000765
+0.00%
$-- $52,191
1:07 PM $0.000765
+0.00%
$-- $52,219
1:06 PM $0.000765
+0.00%
$-- $52,210
1:05 PM $0.000765
+0.00%
$-- $52,220
1:04 PM $0.000765
+0.00%
$-- $52,188
1:03 PM $0.000765
+0.00%
$-- $52,170
1:02 PM $0.000765
+0.00%
$-- $52,143
1:01 PM $0.000765
+0.00%
$-- $52,116
1:00 PM $0.000765
+0.00%
$-- $52,137
12:59 PM $0.000765
+0.00%
$-- $52,109
12:58 PM $0.000765
+0.00%
$-- $52,059
12:57 PM $0.000765
+0.00%
$-- $52,077
12:56 PM $0.000765
+0.00%
$-- $52,091
12:55 PM $0.000765
+0.00%
$-- $52,108
12:54 PM $0.000765
+0.00%
$-- $52,110
12:53 PM $0.000765
+0.00%
$-- $52,123
12:52 PM $0.000765
+0.00%
$-- $52,125
12:51 PM $0.000765
+0.00%
$-- $52,155
12:50 PM $0.000765
+0.00%
$-- $52,184
12:49 PM $0.000765
+0.00%
$-- $52,143
12:48 PM $0.000765
+0.00%
$-- $52,148
12:47 PM $0.000765
+0.00%
$-- $52,110
12:46 PM $0.000765
+0.00%
$-- $52,088
12:45 PM $0.000765
+0.00%
$-- $52,118