Amnis Finance Historical Data

AMI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $0.00232
+0.15%
$1.1 million $55,080
Jun 22, 6 PM $0.00232
-0.74%
$1.1 million $55,297
Jun 22, 5 PM $0.00234
+0.15%
$1.11 million $55,726
Jun 22, 4 PM $0.00233
-0.09%
$1.11 million $55,378
Jun 22, 3 PM $0.00234
-0.16%
$1.11 million $55,502
Jun 22, 2 PM $0.00234
-1.30%
$1.11 million $55,994
Jun 22, 1 PM $0.00237
+0.42%
$1.12 million $55,684
Jun 22, 12 PM $0.00236
+0.49%
$1.12 million $55,704
Jun 22, 11 AM $0.00235
+1.39%
$1.11 million $55,954
Jun 22, 10 AM $0.00231
-0.07%
$1.1 million $56,111
Jun 22, 9 AM $0.00232
-0.12%
$1.1 million $56,769
Jun 22, 8 AM $0.00231
-3.58%
$1.1 million $56,314
Jun 22, 7 AM $0.00241
+1.05%
$1.14 million $53,761
Jun 22, 6 AM $0.00239
-0.02%
$1.13 million $53,337
Jun 22, 5 AM $0.00239
+0.88%
$1.13 million $53,620
Jun 22, 4 AM $0.00236
+0.87%
$1.12 million $53,729
Jun 22, 3 AM $0.00234
-2.50%
$1.11 million $53,930
Jun 22, 2 AM $0.0024
-0.01%
$1.14 million $53,805
Jun 22, 1 AM $0.00243
+2.16%
$1.15 million $53,700
Jun 22, 12 AM $0.00238
+2.16%
$1.13 million $53,896
Jun 21, 11 PM $0.00234
-0.43%
$1.11 million $54,072
Jun 21, 10 PM $0.00234
+1.06%
$1.11 million $54,150
Jun 21, 9 PM $0.00232
+0.32%
$1.1 million $53,340
Jun 21, 8 PM $0.00234
-0.19%
$1.11 million $53,287
Jun 21, 7 PM $0.00233
-0.40%
$1.1 million $53,072
Jun 21, 6 PM $0.00233
-0.33%
$1.1 million $53,371
Jun 21, 5 PM $0.00234
+0.09%
$1.11 million $52,981
Jun 21, 4 PM $0.00234
+1.07%
$1.11 million $53,568
Jun 21, 3 PM $0.00232
-0.17%
$1.1 million $53,385
Jun 21, 2 PM $0.00233
-0.09%
$1.1 million $52,933
Jun 21, 1 PM $0.00233
+0.22%
$1.11 million $53,381
Jun 21, 12 PM $0.00232
-1.01%
$1.1 million $53,514
Jun 21, 11 AM $0.00235
+0.44%
$1.11 million $52,885
Jun 21, 10 AM $0.00235
-1.54%
$1.11 million $52,626
Jun 21, 9 AM $0.00239
+0.64%
$1.13 million $52,696
Jun 21, 8 AM $0.00237
+0.50%
$1.12 million $52,447
Jun 21, 7 AM $0.00236
-0.57%
$1.12 million $52,710
Jun 21, 6 AM $0.00237
+0.96%
$1.12 million $53,039
Jun 21, 5 AM $0.00235
-0.43%
$1.11 million $52,679
Jun 21, 4 AM $0.00236
-0.42%
$1.12 million $52,948
Jun 21, 3 AM $0.00236
-1.17%
$1.12 million $53,621
Jun 21, 2 AM $0.0024
+0.97%
$1.14 million $53,935
Jun 21, 1 AM $0.00238
+0.56%
$1.13 million $53,852
Jun 21, 12 AM $0.00237
+0.63%
$1.12 million $54,052
Jun 20, 11 PM $0.00236
+0.00%
$1.12 million $53,907
Jun 20, 10 PM $0.00236
+0.93%
$1.12 million $53,946
Jun 20, 9 PM $0.00234
+0.03%
$1.11 million $54,273
Jun 20, 8 PM $0.00234
+0.71%
$1.11 million $53,731
Jun 20, 7 PM $0.00233
+0.70%
$1.1 million $56,600
Jun 20, 6 PM $0.00232
+0.30%
$1.1 million $56,549