Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Finance Historical Data

AMI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:38 PM $0.000763
+0.00%
$-- $52,144
1:37 PM $0.000762
+0.00%
$-- $52,174
1:36 PM $0.000763
+0.00%
$-- $52,152
1:35 PM $0.000764
+0.00%
$-- $52,133
1:34 PM $0.000764
+0.00%
$-- $52,079
1:33 PM $0.000764
+0.00%
$-- $52,043
1:32 PM $0.000763
+0.00%
$-- $52,029
1:31 PM $0.000763
+0.00%
$-- $51,990
1:30 PM $0.000763
+0.00%
$-- $51,996
1:29 PM $0.000762
+0.00%
$-- $52,033
1:28 PM $0.000761
+0.00%
$-- $52,070
1:27 PM $0.000761
+0.00%
$-- $52,094
1:26 PM $0.000762
+0.00%
$-- $52,126
1:25 PM $0.000762
+0.00%
$-- $52,141
1:24 PM $0.000765
+0.00%
$-- $52,148
1:23 PM $0.000765
+0.00%
$-- $52,174
1:22 PM $0.000765
+0.00%
$-- $52,181
1:21 PM $0.000765
+0.00%
$-- $52,173
1:20 PM $0.000765
+0.00%
$-- $52,152
1:19 PM $0.000765
+0.00%
$-- $52,119
1:18 PM $0.000765
+0.00%
$-- $52,127
1:17 PM $0.000765
+0.00%
$-- $52,075
1:16 PM $0.000765
+0.00%
$-- $52,041
1:15 PM $0.000765
+0.00%
$-- $52,067
1:14 PM $0.000765
+0.00%
$-- $52,080
1:13 PM $0.000765
+0.00%
$-- $52,087
1:12 PM $0.000765
+0.00%
$-- $52,111
1:11 PM $0.000765
+0.00%
$-- $52,138
1:10 PM $0.000765
+0.00%
$-- $52,175
1:09 PM $0.000765
+0.00%
$-- $52,192
1:08 PM $0.000765
+0.00%
$-- $52,191
1:07 PM $0.000765
+0.00%
$-- $52,219
1:06 PM $0.000765
+0.00%
$-- $52,210
1:05 PM $0.000765
+0.00%
$-- $52,220
1:04 PM $0.000765
+0.00%
$-- $52,188
1:03 PM $0.000765
+0.00%
$-- $52,170
1:02 PM $0.000765
+0.00%
$-- $52,143
1:01 PM $0.000765
+0.00%
$-- $52,116
1:00 PM $0.000765
+0.00%
$-- $52,137
12:59 PM $0.000765
+0.00%
$-- $52,109
12:58 PM $0.000765
+0.00%
$-- $52,059
12:57 PM $0.000765
+0.00%
$-- $52,077
12:56 PM $0.000765
+0.00%
$-- $52,091
12:55 PM $0.000765
+0.00%
$-- $52,108
12:54 PM $0.000765
+0.00%
$-- $52,110
12:53 PM $0.000765
+0.00%
$-- $52,123
12:52 PM $0.000765
+0.00%
$-- $52,125
12:51 PM $0.000765
+0.00%
$-- $52,155
12:50 PM $0.000765
+0.00%
$-- $52,184
12:49 PM $0.000765
+0.00%
$-- $52,143