Amnis Finance Historical Data

AMI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00822
+0.00%
$ 1.05 million $ 104,005
Feb 18, 4 AM $ 0.00822
-0.09%
$ 1.05 million $ 103,959
Feb 18, 3 AM $ 0.00823
+0.02%
$ 1.05 million $ 103,457
Feb 18, 2 AM $ 0.00823
+0.03%
$ 1.05 million $ 103,132
Feb 18, 1 AM $ 0.00823
-0.02%
$ 1.05 million $ 103,629
Feb 18, 12 AM $ 0.00823
-0.06%
$ 1.05 million $ 103,769
Feb 17, 11 PM $ 0.00823
+0.12%
$ 1.05 million $ 105,037
Feb 17, 10 PM $ 0.00822
+0.03%
$ 1.05 million $ 105,279
Feb 17, 9 PM $ 0.00822
-0.12%
$ 1.05 million $ 105,181
Feb 17, 8 PM $ 0.00823
+0.01%
$ 1.05 million $ 106,542
Feb 17, 7 PM $ 0.00823
-0.21%
$ 1.05 million $ 106,232
Feb 17, 6 PM $ 0.00825
+0.27%
$ 1.05 million $ 106,391
Feb 17, 5 PM $ 0.00823
-0.12%
$ 1.05 million $ 105,112
Feb 17, 4 PM $ 0.00823
-0.02%
$ 1.05 million $ 104,778
Feb 17, 3 PM $ 0.00823
-0.06%
$ 1.05 million $ 104,426
Feb 17, 2 PM $ 0.00824
-0.21%
$ 1.05 million $ 108,518
Feb 17, 1 PM $ 0.00826
+0.01%
$ 1.05 million $ 108,439
Feb 17, 12 PM $ 0.00826
+0.03%
$ 1.05 million $ 108,975
Feb 17, 11 AM $ 0.00825
+0.13%
$ 1.05 million $ 109,185
Feb 17, 10 AM $ 0.00824
-0.05%
$ 1.05 million $ 108,852
Feb 17, 9 AM $ 0.00825
+0.03%
$ 1.05 million $ 108,362
Feb 17, 8 AM $ 0.00825
-0.02%
$ 1.05 million $ 107,270
Feb 17, 7 AM $ 0.00825
-0.06%
$ 1.05 million $ 106,771
Feb 17, 6 AM $ 0.00825
+0.02%
$ 1.05 million $ 106,996
Feb 17, 5 AM $ 0.00825
+0.02%
$ 1.05 million $ 106,223
Feb 17, 4 AM $ 0.00825
+0.06%
$ 1.05 million $ 105,740
Feb 17, 3 AM $ 0.00824
+0.03%
$ 1.05 million $ 105,318
Feb 17, 2 AM $ 0.00824
+0.04%
$ 1.05 million $ 105,757
Feb 17, 1 AM $ 0.00824
-0.10%
$ 1.05 million $ 105,536
Feb 17, 12 AM $ 0.00825
+0.01%
$ 1.05 million $ 106,734
Feb 16, 11 PM $ 0.00825
+0.10%
$ 1.05 million $ 105,824
Feb 16, 10 PM $ 0.00824
+0.08%
$ 1.05 million $ 106,026
Feb 16, 9 PM $ 0.00823
+0.14%
$ 1.05 million $ 106,039
Feb 16, 8 PM $ 0.00822
-0.07%
$ 1.05 million $ 104,599
Feb 16, 7 PM $ 0.00823
+0.11%
$ 1.05 million $ 104,864
Feb 16, 6 PM $ 0.00822
-0.02%
$ 1.05 million $ 104,712
Feb 16, 5 PM $ 0.00822
+0.06%
$ 1.05 million $ 105,194
Feb 16, 4 PM $ 0.00821
+0.11%
$ 1.05 million $ 105,761
Feb 16, 3 PM $ 0.0082
-0.17%
$ 1.05 million $ 105,124
Feb 16, 2 PM $ 0.00822
+0.10%
$ 1.05 million $ 100,009
Feb 16, 1 PM $ 0.00821
-0.05%
$ 1.05 million $ 99,815
Feb 16, 12 PM $ 0.00821
-0.03%
$ 1.05 million $ 99,064
Feb 16, 11 AM $ 0.00822
-0.07%
$ 1.05 million $ 99,437
Feb 16, 10 AM $ 0.00822
-0.13%
$ 1.05 million $ 103,587
Feb 16, 9 AM $ 0.00823
+0.00%
$ 1.05 million $ 103,977
Feb 16, 8 AM $ 0.00823
+0.13%
$ 1.05 million $ 104,050
Feb 16, 7 AM $ 0.00823
-0.05%
$ 1.05 million $ 104,802
Feb 16, 6 AM $ 0.00824
+0.03%
$ 1.05 million $ 104,729
Feb 16, 5 AM $ 0.00823
-0.09%
$ 1.05 million $ 106,104
Feb 16, 4 AM $ 0.00824
+0.04%
$ 1.05 million $ 106,701