Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 PM $0.00116
+3.91%
$627,472 $57,563
Aug 23, 7 PM $0.00112
-2.96%
$606,050 $52,883
Aug 23, 6 PM $0.00115
+1.59%
$623,428 $52,270
Aug 23, 5 PM $0.00112
-0.58%
$610,394 $58,311
Aug 23, 4 PM $0.00114
-1.96%
$617,358 $58,785
Aug 23, 3 PM $0.00116
+4.32%
$628,805 $57,918
Aug 23, 2 PM $0.00111
+0.63%
$602,792 $51,149
Aug 23, 1 PM $0.0011
+1.57%
$598,990 $50,873
Aug 23, 12 PM $0.00109
+0.09%
$591,931 $50,720
Aug 23, 11 AM $0.00109
-5.75%
$593,560 $50,613
Aug 23, 10 AM $0.00115
+0.05%
$624,311 $55,843
Aug 23, 9 AM $0.00115
+0.06%
$622,885 $55,289
Aug 23, 8 AM $0.00115
-3.52%
$623,497 $55,734
Aug 23, 7 AM $0.00119
-3.93%
$646,243 $55,718
Aug 23, 6 AM $0.00124
+0.37%
$675,227 $54,656
Aug 23, 5 AM $0.00124
+0.16%
$674,271 $54,746
Aug 23, 4 AM $0.00124
-0.14%
$675,714 $54,489
Aug 23, 3 AM $0.00124
-2.90%
$673,389 $54,807
Aug 23, 2 AM $0.00127
-2.11%
$691,498 $55,354
Aug 23, 1 AM $0.00129
-2.23%
$699,272 $55,751
Aug 23, 12 AM $0.00131
-0.15%
$710,317 $59,062
Aug 22, 11 PM $0.0013
-0.15%
$708,144 $60,112
Aug 22, 10 PM $0.0013
-2.74%
$707,241 $60,456
Aug 22, 9 PM $0.00134
-2.55%
$725,522 $59,530
Aug 22, 8 PM $0.00137
-2.26%
$742,572 $59,635
Aug 22, 7 PM $0.0014
-0.18%
$762,993 $53,696
Aug 22, 6 PM $0.0014
+0.03%
$762,929 $62,225
Aug 22, 5 PM $0.0014
+0.32%
$762,685 $64,053
Aug 22, 4 PM $0.0014
-0.36%
$761,364 $57,280
Aug 22, 3 PM $0.0014
-0.43%
$762,450 $65,358
Aug 22, 2 PM $0.0014
-0.36%
$761,364 $66,488
Aug 22, 1 PM $0.0014
-0.83%
$759,364 $67,141
Aug 22, 12 PM $0.00141
-2.48%
$767,338 $59,248
Aug 22, 11 AM $0.00143
+0.92%
$778,199 $59,955
Aug 22, 10 AM $0.00143
-4.67%
$776,569 $59,746
Aug 22, 9 AM $0.00149
+0.34%
$809,696 $59,803
Aug 22, 8 AM $0.00149
+0.34%
$809,153 $59,804
Aug 22, 7 AM $0.00148
+0.34%
$803,722 $69,039
Aug 22, 6 AM $0.00148
-0.54%
$803,722 $70,092
Aug 22, 5 AM $0.0015
-1.55%
$814,040 $69,995
Aug 22, 4 AM $0.00153
+2.43%
$828,808 $70,248
Aug 22, 3 AM $0.00149
-3.20%
$809,153 $70,181
Aug 22, 2 AM $0.00154
+0.71%
$837,348 $69,702
Aug 22, 1 AM $0.00153
+5.15%
$830,875 $68,538
Aug 22, 12 AM $0.00145
-8.11%
$788,727 $67,864
Aug 21, 11 PM $0.00158
-0.02%
$860,276 $65,529
Aug 21, 10 PM $0.00159
+2.30%
$864,921 $63,262
Aug 21, 9 PM $0.00155
+1.52%
$842,972 $63,338
Aug 21, 8 PM $0.00152
+0.98%
$825,444 $63,135
Aug 21, 7 PM $0.00151
-4.55%
$820,979 $63,182