Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Finance Historical Data

AMI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:44 PM $0.000764
+0.00%
$-- $51,915
1:43 PM $0.000763
+0.00%
$-- $51,919
1:42 PM $0.000763
+0.00%
$-- $51,972
1:41 PM $0.000763
+0.00%
$-- $52,033
1:40 PM $0.000763
+0.00%
$-- $52,084
1:39 PM $0.000763
+0.00%
$-- $52,131
1:38 PM $0.000763
+0.00%
$-- $52,144
1:37 PM $0.000762
+0.00%
$-- $52,174
1:36 PM $0.000763
+0.00%
$-- $52,152
1:35 PM $0.000764
+0.00%
$-- $52,133
1:34 PM $0.000764
+0.00%
$-- $52,079
1:33 PM $0.000764
+0.00%
$-- $52,043
1:32 PM $0.000763
+0.00%
$-- $52,029
1:31 PM $0.000763
+0.00%
$-- $51,990
1:30 PM $0.000763
+0.00%
$-- $51,996
1:29 PM $0.000762
+0.00%
$-- $52,033
1:28 PM $0.000761
+0.00%
$-- $52,070
1:27 PM $0.000761
+0.00%
$-- $52,094
1:26 PM $0.000762
+0.00%
$-- $52,126
1:25 PM $0.000762
+0.00%
$-- $52,141
1:24 PM $0.000765
+0.00%
$-- $52,148
1:23 PM $0.000765
+0.00%
$-- $52,174
1:22 PM $0.000765
+0.00%
$-- $52,181
1:21 PM $0.000765
+0.00%
$-- $52,173
1:20 PM $0.000765
+0.00%
$-- $52,152
1:19 PM $0.000765
+0.00%
$-- $52,119
1:18 PM $0.000765
+0.00%
$-- $52,127
1:17 PM $0.000765
+0.00%
$-- $52,075
1:16 PM $0.000765
+0.00%
$-- $52,041
1:15 PM $0.000765
+0.00%
$-- $52,067
1:14 PM $0.000765
+0.00%
$-- $52,080
1:13 PM $0.000765
+0.00%
$-- $52,087
1:12 PM $0.000765
+0.00%
$-- $52,111
1:11 PM $0.000765
+0.00%
$-- $52,138
1:10 PM $0.000765
+0.00%
$-- $52,175
1:09 PM $0.000765
+0.00%
$-- $52,192
1:08 PM $0.000765
+0.00%
$-- $52,191
1:07 PM $0.000765
+0.00%
$-- $52,219
1:06 PM $0.000765
+0.00%
$-- $52,210
1:05 PM $0.000765
+0.00%
$-- $52,220
1:04 PM $0.000765
+0.00%
$-- $52,188
1:03 PM $0.000765
+0.00%
$-- $52,170
1:02 PM $0.000765
+0.00%
$-- $52,143
1:01 PM $0.000765
+0.00%
$-- $52,116
1:00 PM $0.000765
+0.00%
$-- $52,137
12:59 PM $0.000765
+0.00%
$-- $52,109
12:58 PM $0.000765
+0.00%
$-- $52,059
12:57 PM $0.000765
+0.00%
$-- $52,077
12:56 PM $0.000765
+0.00%
$-- $52,091
12:55 PM $0.000765
+0.00%
$-- $52,108