Amnis Finance Historical Data

AMI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.00213
+0.60%
$933,530 $63,040
Jun 18, 3 PM $0.00212
-2.06%
$930,219 $65,514
Jun 18, 2 PM $0.00216
-0.17%
$947,909 $64,263
Jun 18, 1 PM $0.00216
-4.19%
$947,991 $63,372
Jun 18, 12 PM $0.00224
+1.87%
$985,101 $59,506
Jun 18, 11 AM $0.00221
+0.34%
$969,091 $56,891
Jun 18, 10 AM $0.0022
-0.40%
$965,370 $56,787
Jun 18, 9 AM $0.00221
+0.69%
$969,654 $57,381
Jun 18, 8 AM $0.00219
+0.57%
$962,997 $57,551
Jun 18, 7 AM $0.00219
+0.73%
$962,328 $56,902
Jun 18, 6 AM $0.00217
+0.50%
$953,322 $57,082
Jun 18, 5 AM $0.00216
+1.19%
$950,169 $57,114
Jun 18, 4 AM $0.00213
-2.42%
$935,814 $56,804
Jun 18, 3 AM $0.00218
-0.13%
$958,170 $56,755
Jun 18, 2 AM $0.00219
+0.01%
$961,437 $56,536
Jun 18, 1 AM $0.00219
+0.07%
$962,567 $56,246
Jun 18, 12 AM $0.00219
+0.42%
$961,521 $55,534
Jun 17, 11 PM $0.00219
+0.91%
$960,821 $54,264
Jun 17, 10 PM $0.00217
+0.53%
$952,127 $53,414
Jun 17, 9 PM $0.00216
-0.47%
$947,064 $52,410
Jun 17, 8 PM $0.00216
+1.05%
$949,954 $51,719
Jun 17, 7 PM $0.00215
-1.18%
$942,865 $50,707
Jun 17, 6 PM $0.00218
-0.39%
$957,024 $48,592
Jun 17, 5 PM $0.00218
-1.11%
$957,533 $47,350
Jun 17, 4 PM $0.00221
-0.06%
$969,455 $46,129
Jun 17, 3 PM $0.0022
+1.77%
$967,070 $42,219
Jun 17, 2 PM $0.00216
+0.18%
$948,590 $41,433
Jun 17, 1 PM $0.00216
+0.37%
$948,095 $41,065
Jun 17, 12 PM $0.00215
+1.00%
$945,058 $39,717
Jun 17, 11 AM $0.00214
+0.33%
$938,643 $38,956
Jun 17, 10 AM $0.00214
+0.04%
$937,668 $38,196
Jun 17, 9 AM $0.00213
+0.39%
$932,717 $37,312
Jun 17, 8 AM $0.00213
-0.88%
$934,542 $36,816
Jun 17, 7 AM $0.00215
-0.62%
$942,809 $36,933
Jun 17, 6 AM $0.00216
-0.14%
$948,674 $36,554
Jun 17, 5 AM $0.00216
-0.37%
$950,017 $36,412
Jun 17, 4 AM $0.00217
-0.31%
$953,579 $35,295
Jun 17, 3 AM $0.00218
+0.06%
$956,555 $35,009
Jun 17, 2 AM $0.00218
+0.45%
$955,596 $34,295
Jun 17, 1 AM $0.00217
+1.48%
$951,276 $33,965
Jun 17, 12 AM $0.00213
+0.19%
$935,726 $33,320
Jun 16, 11 PM $0.00212
-0.48%
$931,056 $33,402
Jun 16, 10 PM $0.00212
-0.21%
$932,203 $33,464
Jun 16, 9 PM $0.00212
-0.66%
$931,241 $33,701
Jun 16, 8 PM $0.00213
+0.33%
$936,144 $33,728
Jun 16, 7 PM $0.00212
-0.38%
$931,037 $33,382
Jun 16, 6 PM $0.00213
+1.05%
$934,558 $34,596
Jun 16, 5 PM $0.00211
+1.24%
$924,883 $34,365
Jun 16, 4 PM $0.00208
+0.05%
$913,585 $34,228
Jun 16, 3 PM $0.00209
+0.54%
$917,223 $34,109