Coinranking
Amnis Finance Historical Data
AMI
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 8 PM | $0.00152 | +0.98% | ||
| Aug 21, 7 PM | $0.00151 | -4.55% | ||
| Aug 21, 6 PM | $0.00159 | +7.89% | ||
| Aug 21, 5 PM | $0.00147 | -0.84% | ||
| Aug 21, 4 PM | $0.00148 | -0.44% | ||
| Aug 21, 3 PM | $0.00149 | +3.11% | ||
| Aug 21, 2 PM | $0.00145 | -0.53% | ||
| Aug 21, 1 PM | $0.00147 | +0.37% | ||
| Aug 21, 12 PM | $0.00145 | +0.12% | ||
| Aug 21, 11 AM | $0.00145 | +1.67% | ||
| Aug 21, 10 AM | $0.00143 | -0.39% | ||
| Aug 21, 9 AM | $0.00144 | -1.59% | ||
| Aug 21, 8 AM | $0.00146 | +7.62% | ||
| Aug 21, 7 AM | $0.00135 | +2.92% | ||
| Aug 21, 6 AM | $0.00131 | -0.41% | ||
| Aug 21, 5 AM | $0.00131 | +0.87% | ||
| Aug 21, 4 AM | $0.00131 | -0.15% | ||
| Aug 21, 3 AM | $0.00131 | +0.38% | ||
| Aug 21, 2 AM | $0.00131 | +0.33% | ||
| Aug 21, 1 AM | $0.0013 | +1.17% | ||
| Aug 21, 12 AM | $0.00129 | -1.04% | ||
| Aug 20, 11 PM | $0.0013 | -0.12% | ||
| Aug 20, 10 PM | $0.00129 | -1.51% | ||
| Aug 20, 9 PM | $0.00131 | +0.87% | ||
| Aug 20, 8 PM | $0.0013 | -0.32% | ||
| Aug 20, 7 PM | $0.00132 | -1.68% | ||
| Aug 20, 6 PM | $0.00135 | +8.74% | ||
| Aug 20, 5 PM | $0.00124 | +1.18% | ||
| Aug 20, 4 PM | $0.00122 | -1.67% | ||
| Aug 20, 3 PM | $0.00124 | +0.30% | ||
| Aug 20, 2 PM | $0.00122 | -0.64% | ||
| Aug 20, 1 PM | $0.00123 | -0.23% | ||
| Aug 20, 12 PM | $0.00123 | -0.64% | ||
| Aug 20, 11 AM | $0.00123 | -2.77% | ||
| Aug 20, 10 AM | $0.00126 | +2.44% | ||
| Aug 20, 9 AM | $0.00124 | -0.69% | ||
| Aug 20, 8 AM | $0.00125 | -2.21% | ||
| Aug 20, 7 AM | $0.00127 | +0.70% | ||
| Aug 20, 6 AM | $0.00126 | -3.40% | ||
| Aug 20, 5 AM | $0.00131 | +0.16% | ||
| Aug 20, 4 AM | $0.00131 | +1.55% | ||
| Aug 20, 3 AM | $0.00129 | -0.23% | ||
| Aug 20, 2 AM | $0.00129 | +0.14% | ||
| Aug 20, 1 AM | $0.00128 | -0.97% | ||
| Aug 20, 12 AM | $0.0013 | -5.15% | ||
| Aug 19, 11 PM | $0.00138 | -0.06% | ||
| Aug 19, 10 PM | $0.00138 | +0.18% | ||
| Aug 19, 9 PM | $0.00139 | -1.89% | ||
| Aug 19, 8 PM | $0.00141 | -0.70% | ||
| Aug 19, 7 PM | $0.00143 | -2.26% | ||