Amnis Finance Historical Data

AMI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00824
+0.04%
$ 1.05 million $ 106,701
Feb 16, 3 AM $ 0.00824
+0.00%
$ 1.05 million $ 107,752
Feb 16, 2 AM $ 0.00824
+0.02%
$ 1.05 million $ 108,125
Feb 16, 1 AM $ 0.00824
-0.05%
$ 1.05 million $ 107,775
Feb 16, 12 AM $ 0.00824
+0.01%
$ 1.05 million $ 106,431
Feb 15, 11 PM $ 0.00824
+0.07%
$ 1.05 million $ 106,660
Feb 15, 10 PM $ 0.00823
+0.19%
$ 1.05 million $ 106,273
Feb 15, 9 PM $ 0.00822
-0.05%
$ 1.05 million $ 106,146
Feb 15, 8 PM $ 0.00822
+0.06%
$ 1.05 million $ 106,358
Feb 15, 7 PM $ 0.00822
+0.04%
$ 1.05 million $ 106,548
Feb 15, 6 PM $ 0.00822
-0.13%
$ 1.05 million $ 106,248
Feb 15, 5 PM $ 0.00823
-0.14%
$ 1.05 million $ 108,440
Feb 15, 4 PM $ 0.00824
+0.14%
$ 1.05 million $ 108,301
Feb 15, 3 PM $ 0.00823
-0.01%
$ 1.05 million $ 108,564
Feb 15, 2 PM $ 0.00823
-0.20%
$ 1.05 million $ 108,231
Feb 15, 1 PM $ 0.00825
-0.33%
$ 1.05 million $ 108,772
Feb 15, 12 PM $ 0.00828
-0.18%
$ 1.06 million $ 108,304
Feb 15, 11 AM $ 0.00829
+0.20%
$ 1.06 million $ 107,079
Feb 15, 10 AM $ 0.00828
-0.18%
$ 1.06 million $ 103,155
Feb 15, 9 AM $ 0.00829
-0.13%
$ 1.06 million $ 102,885
Feb 15, 8 AM $ 0.0083
-0.01%
$ 1.06 million $ 103,413
Feb 15, 7 AM $ 0.0083
+0.06%
$ 1.06 million $ 102,125
Feb 15, 6 AM $ 0.0083
-0.05%
$ 1.06 million $ 101,301
Feb 15, 5 AM $ 0.0083
-0.11%
$ 1.06 million $ 99,513
Feb 15, 4 AM $ 0.00831
+0.14%
$ 1.06 million $ 98,159
Feb 15, 3 AM $ 0.0083
+0.01%
$ 1.06 million $ 95,614
Feb 15, 2 AM $ 0.0083
-0.12%
$ 1.06 million $ 93,448
Feb 15, 1 AM $ 0.00831
+0.04%
$ 1.06 million $ 91,506
Feb 15, 12 AM $ 0.0083
-0.05%
$ 1.06 million $ 90,475
Feb 14, 11 PM $ 0.00831
-0.01%
$ 1.06 million $ 89,562
Feb 14, 10 PM $ 0.00831
-0.09%
$ 1.06 million $ 87,875
Feb 14, 9 PM $ 0.00832
+0.03%
$ 1.06 million $ 88,128
Feb 14, 8 PM $ 0.00831
-0.09%
$ 1.06 million $ 91,112
Feb 14, 7 PM $ 0.00831
+0.02%
$ 1.06 million $ 95,131
Feb 14, 6 PM $ 0.00831
+0.30%
$ 1.06 million $ 100,234
Feb 14, 5 PM $ 0.00829
+0.00%
$ 1.06 million $ 104,760
Feb 14, 4 PM $ 0.00829
+0.09%
$ 1.06 million $ 111,561
Feb 14, 3 PM $ 0.00827
+0.06%
$ 1.06 million $ 120,020
Feb 14, 2 PM $ 0.00826
-0.10%
$ 1.06 million $ 132,808
Feb 14, 1 PM $ 0.00827
-0.15%
$ 1.05 million $ 144,997
Feb 14, 12 PM $ 0.00829
-0.10%
$ 1.06 million $ 155,320
Feb 14, 11 AM $ 0.00829
+0.12%
$ 1.06 million $ 159,955
Feb 14, 10 AM $ 0.00828
-0.08%
$ 1.06 million $ 163,953
Feb 14, 9 AM $ 0.00829
+0.14%
$ 1.06 million $ 167,539
Feb 14, 8 AM $ 0.00828
+0.14%
$ 1.06 million $ 169,942
Feb 14, 7 AM $ 0.00827
-0.06%
$ 1.06 million $ 173,657
Feb 14, 6 AM $ 0.00827
-0.04%
$ 1.06 million $ 176,469
Feb 14, 5 AM $ 0.00828
-0.08%
$ 1.06 million $ 181,867
Feb 14, 4 AM $ 0.00828
+0.00%
$ 1.06 million $ 183,821
Feb 14, 3 AM $ 0.00828
+0.16%
$ 1.06 million $ 185,053