Amnis Finance Historical Data

AMI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.00208
-1.49%
$912,332 $34,445
Jun 16, 1 PM $0.00211
-0.43%
$924,558 $34,463
Jun 16, 12 PM $0.00213
+0.59%
$934,286 $35,465
Jun 16, 11 AM $0.00212
+0.28%
$930,409 $35,613
Jun 16, 10 AM $0.00212
+0.27%
$931,276 $36,053
Jun 16, 9 AM $0.00211
-0.72%
$927,557 $35,926
Jun 16, 8 AM $0.00213
+0.59%
$936,668 $35,684
Jun 16, 7 AM $0.0021
-0.80%
$923,274 $34,957
Jun 16, 6 AM $0.00212
+0.04%
$931,093 $34,505
Jun 16, 5 AM $0.00212
+0.53%
$930,741 $33,651
Jun 16, 4 AM $0.00211
-1.13%
$924,960 $34,092
Jun 16, 3 AM $0.00213
+0.49%
$935,535 $33,965
Jun 16, 2 AM $0.00211
-0.87%
$927,302 $34,042
Jun 16, 1 AM $0.00213
-0.32%
$935,439 $34,087
Jun 16, 12 AM $0.00213
+0.02%
$935,647 $34,228
Jun 15, 11 PM $0.00213
-0.52%
$933,856 $34,062
Jun 15, 10 PM $0.00213
-1.27%
$935,526 $34,947
Jun 15, 9 PM $0.00215
-0.39%
$944,302 $34,634
Jun 15, 8 PM $0.00216
+0.92%
$947,954 $35,887
Jun 15, 7 PM $0.00215
-1.62%
$943,388 $36,133
Jun 15, 6 PM $0.00218
-0.10%
$956,149 $36,231
Jun 15, 5 PM $0.00218
-0.45%
$957,140 $36,376
Jun 15, 4 PM $0.0022
-0.39%
$964,682 $36,236
Jun 15, 3 PM $0.0022
+0.20%
$966,908 $36,130
Jun 15, 2 PM $0.0022
-0.82%
$964,984 $35,642
Jun 15, 1 PM $0.00222
+3.15%
$973,734 $35,283
Jun 15, 12 PM $0.00215
+0.26%
$944,407 $35,075
Jun 15, 11 AM $0.00215
+0.57%
$941,577 $34,542
Jun 15, 10 AM $0.00213
+0.61%
$936,245 $34,050
Jun 15, 9 AM $0.00213
-0.03%
$934,296 $33,894
Jun 15, 8 AM $0.00212
-0.04%
$930,848 $33,491
Jun 15, 7 AM $0.00212
+0.12%
$932,491 $33,807
Jun 15, 6 AM $0.00212
-0.41%
$931,365 $33,461
Jun 15, 5 AM $0.00213
+0.10%
$935,563 $33,182
Jun 15, 4 AM $0.00213
+0.29%
$934,637 $32,950
Jun 15, 3 AM $0.00213
+0.21%
$936,397 $32,647
Jun 15, 2 AM $0.00213
+0.88%
$934,462 $31,436
Jun 15, 1 AM $0.00211
+0.02%
$926,318 $31,546
Jun 15, 12 AM $0.00212
-0.10%
$929,493 $31,393
Jun 14, 11 PM $0.00212
-0.07%
$930,425 $32,134
Jun 14, 10 PM $0.00212
-0.82%
$931,904 $30,954
Jun 14, 9 PM $0.00214
+3.36%
$939,588 $30,961
Jun 14, 8 PM $0.00207
-0.03%
$908,202 $29,881
Jun 14, 7 PM $0.00207
-0.45%
$908,486 $31,202
Jun 14, 6 PM $0.00208
+0.03%
$912,634 $30,978
Jun 14, 5 PM $0.00207
-0.66%
$908,910 $31,202
Jun 14, 4 PM $0.00208
+0.46%
$913,655 $31,426
Jun 14, 3 PM $0.00208
+0.52%
$913,184 $31,598
Jun 14, 2 PM $0.00208
-0.84%
$912,717 $31,559
Jun 14, 1 PM $0.0021
+0.29%
$923,342 $31,604