Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 PM $0.00149
+1.54%
$807,776 $58,268
Aug 19, 5 PM $0.00146
+6.56%
$795,008 $59,494
Aug 19, 4 PM $0.00138
-0.25%
$751,410 $59,124
Aug 19, 3 PM $0.00139
-0.23%
$752,846 $59,425
Aug 19, 2 PM $0.00138
-0.46%
$749,206 $59,111
Aug 19, 1 PM $0.00139
-2.52%
$754,847 $52,729
Aug 19, 12 PM $0.00143
+0.92%
$776,569 $52,809
Aug 19, 11 AM $0.00142
+4.66%
$768,967 $52,076
Aug 19, 10 AM $0.00135
+2.51%
$734,754 $52,929
Aug 19, 9 AM $0.00132
+5.08%
$716,260 $57,973
Aug 19, 8 AM $0.00124
-3.15%
$631,642 $56,737
Aug 19, 7 AM $0.00128
-0.62%
$649,650 $51,167
Aug 19, 6 AM $0.00128
-2.63%
$652,700 $51,461
Aug 19, 5 AM $0.00133
+1.92%
$673,542 $56,929
Aug 19, 4 AM $0.00129
-1.07%
$656,258 $52,391
Aug 19, 3 AM $0.0013
-0.53%
$663,375 $52,473
Aug 19, 2 AM $0.00131
-1.85%
$666,933 $53,678
Aug 19, 1 AM $0.00134
-2.21%
$679,019 $58,862
Aug 19, 12 AM $0.00136
-0.90%
$691,333 $54,511
Aug 18, 11 PM $0.00137
+0.52%
$698,066 $60,191
Aug 18, 10 PM $0.00136
-0.58%
$693,566 $60,910
Aug 18, 9 PM $0.00138
+0.47%
$700,818 $62,381
Aug 18, 8 PM $0.00137
+0.56%
$698,446 $62,472
Aug 18, 7 PM $0.00137
+0.40%
$698,182 $62,424
Aug 18, 6 PM $0.00137
+2.34%
$695,400 $56,976
Aug 18, 5 PM $0.00134
+4.60%
$682,648 $64,216
Aug 18, 4 PM $0.00129
-2.98%
$653,979 $63,772
Aug 18, 3 PM $0.00133
-0.60%
$673,542 $57,550
Aug 18, 2 PM $0.00133
+0.00%
$677,100 $57,899
Aug 18, 1 PM $0.00134
-0.22%
$681,167 $59,557
Aug 18, 12 PM $0.00135
+0.40%
$685,233 $60,443
Aug 18, 11 AM $0.00134
+1.83%
$680,689 $66,558
Aug 18, 10 AM $0.0013
+3.65%
$662,358 $59,545
Aug 18, 9 AM $0.00126
-1.23%
$639,053 $65,716
Aug 18, 8 AM $0.00128
+0.20%
$648,842 $67,047
Aug 18, 7 AM $0.00127
+2.62%
$647,538 $66,702
Aug 18, 6 AM $0.00124
+3.39%
$631,921 $66,595
Aug 18, 5 AM $0.0012
+2.26%
$609,360 $65,605
Aug 18, 4 AM $0.00117
-0.78%
$594,502 $64,478
Aug 18, 3 AM $0.00118
-3.12%
$598,696 $64,849
Aug 18, 2 AM $0.00122
+1.16%
$618,467 $65,294
Aug 18, 1 AM $0.0012
-0.64%
$608,606 $65,447
Aug 18, 12 AM $0.00121
-0.25%
$616,100 $60,148
Aug 17, 11 PM $0.00122
+2.51%
$619,658 $60,814
Aug 17, 10 PM $0.00119
-2.39%
$606,393 $65,559
Aug 17, 9 PM $0.00123
-2.34%
$626,452 $64,459
Aug 17, 8 PM $0.00126
+1.67%
$640,515 $63,790
Aug 17, 7 PM $0.00123
+0.05%
$626,657 $63,828
Aug 17, 6 PM $0.00123
+5.09%
$623,958 $62,457
Aug 17, 5 PM $0.00112
-3.15%
$571,567 $59,723