Amnis Finance Historical Data

AMI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00828
+0.00%
$ 1.06 million $ 183,821
Feb 14, 3 AM $ 0.00828
+0.16%
$ 1.06 million $ 185,053
Feb 14, 2 AM $ 0.00827
-0.16%
$ 1.06 million $ 188,971
Feb 14, 1 AM $ 0.00828
+0.25%
$ 1.06 million $ 191,931
Feb 14, 12 AM $ 0.00826
-0.14%
$ 1.05 million $ 193,517
Feb 13, 11 PM $ 0.00827
+0.07%
$ 1.06 million $ 195,278
Feb 13, 10 PM $ 0.00827
-0.09%
$ 1.05 million $ 197,435
Feb 13, 9 PM $ 0.00827
-0.08%
$ 1.06 million $ 198,859
Feb 13, 8 PM $ 0.00828
+0.11%
$ 1.06 million $ 196,246
Feb 13, 7 PM $ 0.00827
-0.02%
$ 1.05 million $ 192,823
Feb 13, 6 PM $ 0.00827
+0.08%
$ 1.06 million $ 189,756
Feb 13, 5 PM $ 0.00827
+0.04%
$ 1.05 million $ 184,307
Feb 13, 4 PM $ 0.00827
+0.19%
$ 1.06 million $ 178,030
Feb 13, 3 PM $ 0.00825
+0.16%
$ 1.05 million $ 171,068
Feb 13, 2 PM $ 0.00823
+0.00%
$ 1.05 million $ 158,431
Feb 13, 1 PM $ 0.00823
+0.32%
$ 1.05 million $ 146,185
Feb 13, 12 PM $ 0.0082
-0.09%
$ 1.05 million $ 135,506
Feb 13, 11 AM $ 0.00821
-0.08%
$ 1.05 million $ 132,180
Feb 13, 10 AM $ 0.00822
+0.20%
$ 1.05 million $ 128,523
Feb 13, 9 AM $ 0.0082
+0.01%
$ 1.05 million $ 125,213
Feb 13, 8 AM $ 0.0082
+0.19%
$ 1.05 million $ 122,903
Feb 13, 7 AM $ 0.00818
+0.09%
$ 1.04 million $ 120,370
Feb 13, 6 AM $ 0.00818
+0.08%
$ 1.04 million $ 118,873
Feb 13, 5 AM $ 0.00817
+0.42%
$ 1.04 million $ 115,363
Feb 13, 4 AM $ 0.00814
+0.02%
$ 1.04 million $ 113,055
Feb 13, 3 AM $ 0.00813
-0.57%
$ 1.04 million $ 113,043
Feb 13, 2 AM $ 0.00818
+0.00%
$ 1.04 million $ 111,892
Feb 13, 1 AM $ 0.00818
-0.04%
$ 1.04 million $ 111,705
Feb 13, 12 AM $ 0.00818
+0.00%
$ 1.04 million $ 112,483
Feb 12, 11 PM $ 0.00818
+0.17%
$ 1.04 million $ 112,966
Feb 12, 10 PM $ 0.00817
+0.03%
$ 1.04 million $ 112,619
Feb 12, 9 PM $ 0.00817
+0.20%
$ 1.04 million $ 112,063
Feb 12, 8 PM $ 0.00815
-0.20%
$ 1.04 million $ 112,024
Feb 12, 7 PM $ 0.00817
+0.20%
$ 1.04 million $ 111,859
Feb 12, 6 PM $ 0.00815
+0.12%
$ 1.04 million $ 110,273
Feb 12, 5 PM $ 0.00814
-0.22%
$ 1.04 million $ 109,342
Feb 12, 4 PM $ 0.00816
-0.47%
$ 1.04 million $ 109,058
Feb 12, 3 PM $ 0.0082
-0.04%
$ 1.05 million $ 107,749
Feb 12, 2 PM $ 0.0082
-0.15%
$ 1.05 million $ 109,724
Feb 12, 1 PM $ 0.00822
+0.08%
$ 1.05 million $ 112,736
Feb 12, 12 PM $ 0.00821
-0.51%
$ 1.05 million $ 112,722
Feb 12, 11 AM $ 0.00825
-0.16%
$ 1.05 million $ 111,821
Feb 12, 10 AM $ 0.00826
+0.01%
$ 1.05 million $ 111,340
Feb 12, 9 AM $ 0.00826
+0.18%
$ 1.05 million $ 111,253
Feb 12, 8 AM $ 0.00825
-0.27%
$ 1.05 million $ 110,824
Feb 12, 7 AM $ 0.00827
+0.18%
$ 1.06 million $ 111,364
Feb 12, 6 AM $ 0.00826
+0.00%
$ 1.05 million $ 110,912
Feb 12, 5 AM $ 0.00826
+0.06%
$ 1.05 million $ 111,770
Feb 12, 4 AM $ 0.00825
-0.11%
$ 1.05 million $ 110,740
Feb 12, 3 AM $ 0.00826
+0.14%
$ 1.05 million $ 111,451