Amnis Finance Historical Data

AMI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00826
+0.14%
$ 1.05 million $ 111,451
Feb 12, 2 AM $ 0.00825
+0.13%
$ 1.05 million $ 111,014
Feb 12, 1 AM $ 0.00824
+0.01%
$ 1.05 million $ 110,302
Feb 12, 12 AM $ 0.00824
+0.11%
$ 1.05 million $ 109,485
Feb 11, 11 PM $ 0.00823
+0.00%
$ 1.05 million $ 108,260
Feb 11, 10 PM $ 0.00823
-0.08%
$ 1.05 million $ 108,272
Feb 11, 9 PM $ 0.00824
+0.10%
$ 1.05 million $ 106,752
Feb 11, 8 PM $ 0.00823
-0.21%
$ 1.05 million $ 106,335
Feb 11, 7 PM $ 0.00825
-0.09%
$ 1.05 million $ 106,105
Feb 11, 6 PM $ 0.00825
-0.10%
$ 1.05 million $ 105,587
Feb 11, 5 PM $ 0.00826
+0.07%
$ 1.05 million $ 105,802
Feb 11, 4 PM $ 0.00826
+0.01%
$ 1.05 million $ 105,509
Feb 11, 3 PM $ 0.00826
-0.38%
$ 1.05 million $ 106,070
Feb 11, 2 PM $ 0.00829
+0.31%
$ 1.06 million $ 104,842
Feb 11, 1 PM $ 0.00826
-0.17%
$ 1.05 million $ 101,445
Feb 11, 12 PM $ 0.00828
-0.28%
$ 1.06 million $ 100,578
Feb 11, 11 AM $ 0.0083
-0.09%
$ 1.06 million $ 100,303
Feb 11, 10 AM $ 0.00831
-0.06%
$ 1.06 million $ 101,326
Feb 11, 9 AM $ 0.00831
+0.00%
$ 1.06 million $ 100,354
Feb 11, 8 AM $ 0.00831
-0.13%
$ 1.06 million $ 100,944
Feb 11, 7 AM $ 0.00832
-0.16%
$ 1.06 million $ 101,109
Feb 11, 6 AM $ 0.00834
-0.15%
$ 1.06 million $ 101,784
Feb 11, 5 AM $ 0.00835
-0.15%
$ 1.07 million $ 102,499
Feb 11, 4 AM $ 0.00836
-0.02%
$ 1.07 million $ 103,681
Feb 11, 3 AM $ 0.00836
-0.15%
$ 1.07 million $ 102,868
Feb 11, 2 AM $ 0.00838
+0.19%
$ 1.07 million $ 104,057
Feb 11, 1 AM $ 0.00836
-0.03%
$ 1.07 million $ 104,950
Feb 11, 12 AM $ 0.00836
+0.04%
$ 1.07 million $ 106,387
Feb 10, 11 PM $ 0.00836
+0.18%
$ 1.07 million $ 107,891
Feb 10, 10 PM $ 0.00834
-0.14%
$ 1.06 million $ 108,066
Feb 10, 9 PM $ 0.00836
+0.16%
$ 1.07 million $ 108,938
Feb 10, 8 PM $ 0.00834
-0.16%
$ 1.06 million $ 110,067
Feb 10, 7 PM $ 0.00836
+0.13%
$ 1.07 million $ 110,868
Feb 10, 6 PM $ 0.00835
+0.03%
$ 1.06 million $ 112,149
Feb 10, 5 PM $ 0.00834
+0.09%
$ 1.06 million $ 112,390
Feb 10, 4 PM $ 0.00833
-0.27%
$ 1.06 million $ 113,847
Feb 10, 3 PM $ 0.00836
+0.11%
$ 1.07 million $ 114,214
Feb 10, 2 PM $ 0.00836
+0.07%
$ 1.07 million $ 115,260
Feb 10, 1 PM $ 0.00835
-0.04%
$ 1.07 million $ 114,673
Feb 10, 12 PM $ 0.00836
-0.02%
$ 1.07 million $ 114,731
Feb 10, 11 AM $ 0.00836
+0.04%
$ 1.07 million $ 114,113
Feb 10, 10 AM $ 0.00836
-0.09%
$ 1.07 million $ 112,362
Feb 10, 9 AM $ 0.00836
-0.06%
$ 1.07 million $ 112,172
Feb 10, 8 AM $ 0.00837
-0.05%
$ 1.07 million $ 111,044
Feb 10, 7 AM $ 0.00837
-0.05%
$ 1.07 million $ 110,764
Feb 10, 6 AM $ 0.00838
-0.26%
$ 1.07 million $ 108,620
Feb 10, 5 AM $ 0.0084
-0.08%
$ 1.07 million $ 106,747
Feb 10, 4 AM $ 0.0084
-0.11%
$ 1.07 million $ 105,514
Feb 10, 3 AM $ 0.00841
-0.30%
$ 1.07 million $ 103,849
Feb 10, 2 AM $ 0.00844
-0.17%
$ 1.08 million $ 101,516