Amnis Finance Historical Data

AMI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.0021
-0.61%
$921,102 $30,895
Jun 14, 11 AM $0.00212
-0.04%
$929,648 $30,824
Jun 14, 10 AM $0.00213
+0.76%
$933,917 $30,522
Jun 14, 9 AM $0.00212
+0.01%
$930,201 $30,840
Jun 14, 8 AM $0.00211
+0.04%
$926,347 $30,927
Jun 14, 7 AM $0.0021
-0.51%
$922,082 $30,330
Jun 14, 6 AM $0.00211
-0.19%
$926,380 $30,706
Jun 14, 5 AM $0.00212
+0.43%
$930,275 $30,870
Jun 14, 4 AM $0.00211
-0.42%
$925,910 $31,203
Jun 14, 3 AM $0.00212
+0.44%
$931,087 $31,586
Jun 14, 2 AM $0.00213
+0.44%
$934,642 $31,972
Jun 14, 1 AM $0.00212
+0.45%
$930,523 $32,618
Jun 14, 12 AM $0.00211
-0.05%
$926,376 $34,105
Jun 13, 11 PM $0.00211
-0.45%
$926,876 $35,904
Jun 13, 10 PM $0.00212
-0.02%
$931,083 $37,817
Jun 13, 9 PM $0.00212
+0.87%
$931,306 $38,791
Jun 13, 8 PM $0.00211
-1.20%
$927,951 $40,141
Jun 13, 7 PM $0.00214
-0.40%
$939,230 $39,191
Jun 13, 6 PM $0.00215
+0.21%
$942,994 $40,002
Jun 13, 5 PM $0.00215
+0.02%
$943,133 $40,826
Jun 13, 4 PM $0.00215
-0.92%
$942,985 $41,745
Jun 13, 3 PM $0.00216
+0.92%
$947,916 $42,726
Jun 13, 2 PM $0.00215
+0.58%
$943,532 $43,685
Jun 13, 1 PM $0.00214
+0.01%
$939,332 $45,389
Jun 13, 12 PM $0.00214
+0.24%
$937,108 $46,292
Jun 13, 11 AM $0.00213
+0.58%
$936,175 $47,507
Jun 13, 10 AM $0.00212
-0.59%
$930,356 $49,681
Jun 13, 9 AM $0.00214
-0.01%
$938,748 $51,079
Jun 13, 8 AM $0.00214
+0.49%
$939,070 $53,080
Jun 13, 7 AM $0.00213
+0.72%
$934,950 $54,218
Jun 13, 6 AM $0.00211
+0.47%
$926,186 $55,886
Jun 13, 5 AM $0.0021
-0.11%
$921,831 $57,098
Jun 13, 4 AM $0.0021
-0.49%
$922,028 $58,217
Jun 13, 3 AM $0.00211
+0.45%
$926,176 $58,918
Jun 13, 2 AM $0.0021
-1.18%
$922,059 $59,389
Jun 13, 1 AM $0.00212
+2.21%
$932,274 $59,557
Jun 13, 12 AM $0.00208
+0.13%
$912,521 $59,098
Jun 12, 11 PM $0.00208
-0.82%
$912,962 $58,895
Jun 12, 10 PM $0.0021
-0.15%
$920,536 $58,403
Jun 12, 9 PM $0.0021
-0.45%
$920,277 $59,249
Jun 12, 8 PM $0.00211
-0.26%
$924,041 $59,393
Jun 12, 7 PM $0.00211
-0.01%
$926,473 $60,289
Jun 12, 6 PM $0.00211
+0.11%
$926,998 $61,170
Jun 12, 5 PM $0.00211
-0.17%
$925,943 $62,827
Jun 12, 4 PM $0.00211
-0.29%
$925,898 $63,408
Jun 12, 3 PM $0.00212
-1.13%
$929,510 $63,698
Jun 12, 2 PM $0.00214
+1.33%
$940,922 $64,388
Jun 12, 1 PM $0.00212
-0.87%
$930,175 $65,244
Jun 12, 12 PM $0.00214
+0.15%
$937,957 $65,615
Jun 12, 11 AM $0.00213
-0.04%
$936,093 $65,590