Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 PM $0.00109
+0.05%
$556,117 $51,709
Aug 15, 3 PM $0.0011
+0.77%
$558,372 $51,995
Aug 15, 2 PM $0.00109
-0.27%
$554,083 $52,779
Aug 15, 1 PM $0.0011
-0.52%
$559,167 $52,921
Aug 15, 12 PM $0.0011
-0.75%
$560,620 $53,002
Aug 15, 11 AM $0.00111
+0.18%
$563,867 $53,032
Aug 15, 10 AM $0.00111
+0.30%
$563,372 $52,488
Aug 15, 9 AM $0.0011
+0.02%
$560,692 $51,883
Aug 15, 8 AM $0.0011
+0.90%
$559,581 $51,647
Aug 15, 7 AM $0.0011
-0.09%
$558,658 $50,204
Aug 15, 6 AM $0.0011
-0.63%
$559,167 $51,705
Aug 15, 5 AM $0.0011
+0.27%
$560,692 $51,028
Aug 15, 4 AM $0.00111
-0.45%
$561,708 $51,034
Aug 15, 3 AM $0.0011
-0.23%
$559,167 $51,121
Aug 15, 2 AM $0.0011
-0.56%
$558,952 $51,001
Aug 15, 1 AM $0.00111
+0.33%
$564,066 $51,770
Aug 15, 12 AM $0.00111
+0.09%
$562,217 $51,846
Aug 14, 11 PM $0.00111
+0.00%
$564,250 $51,486
Aug 14, 10 PM $0.00111
+0.09%
$562,217 $51,252
Aug 14, 9 PM $0.00111
+0.90%
$564,250 $50,646
Aug 14, 8 PM $0.00111
+0.71%
$563,159 $50,530
Aug 14, 7 PM $0.0011
-0.54%
$561,200 $50,270
Aug 14, 6 PM $0.0011
-0.45%
$560,692 $50,035
Aug 14, 5 PM $0.0011
-0.28%
$559,167 $50,127
Aug 14, 4 PM $0.0011
-0.37%
$559,250 $51,086
Aug 14, 3 PM $0.0011
+0.84%
$559,876 $50,965
Aug 14, 2 PM $0.00109
-1.39%
$555,711 $51,374
Aug 14, 1 PM $0.0011
-0.55%
$558,628 $50,877
Aug 14, 12 PM $0.00111
+0.20%
$561,708 $50,420
Aug 14, 11 AM $0.00111
+0.41%
$564,036 $50,474
Aug 14, 10 AM $0.00111
+0.27%
$563,233 $51,132
Aug 14, 9 AM $0.0011
+0.09%
$559,675 $51,478
Aug 14, 8 AM $0.0011
+0.81%
$557,642 $51,638
Aug 14, 7 AM $0.00108
-0.80%
$550,217 $51,466
Aug 14, 6 AM $0.00109
+2.23%
$552,209 $51,250
Aug 14, 5 AM $0.00107
-0.36%
$541,623 $52,132
Aug 14, 4 AM $0.00107
+1.26%
$541,622 $52,373
Aug 14, 3 AM $0.00105
+0.00%
$534,368 $52,117
Aug 14, 2 AM $0.00105
+0.28%
$534,862 $52,075
Aug 14, 1 AM $0.00104
-10.51%
$530,419 $53,969
Aug 14, 12 AM $0.00117
+0.78%
$592,717 $54,989
Aug 13, 11 PM $0.00116
-0.26%
$589,667 $55,996
Aug 13, 10 PM $0.00117
+0.67%
$593,733 $55,993
Aug 13, 9 PM $0.00116
-0.31%
$591,716 $57,203
Aug 13, 8 PM $0.00116
-0.67%
$590,285 $57,584
Aug 13, 7 PM $0.00117
+1.01%
$593,255 $59,680
Aug 13, 6 PM $0.00115
-0.48%
$586,837 $59,555
Aug 13, 5 PM $0.00116
-1.01%
$590,106 $59,829
Aug 13, 4 PM $0.00117
+0.04%
$597,134 $59,418
Aug 13, 3 PM $0.00118
+0.15%
$598,761 $59,330