Amnis Finance Historical Data

AMI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00841
-0.30%
$ 1.07 million $ 103,849
Feb 10, 2 AM $ 0.00844
-0.17%
$ 1.08 million $ 101,516
Feb 10, 1 AM $ 0.00845
+0.09%
$ 1.08 million $ 99,719
Feb 10, 12 AM $ 0.00845
-0.05%
$ 1.08 million $ 97,909
Feb 9, 11 PM $ 0.00845
-0.01%
$ 1.08 million $ 95,998
Feb 9, 10 PM $ 0.00845
-0.02%
$ 1.08 million $ 95,845
Feb 9, 9 PM $ 0.00845
-0.14%
$ 1.08 million $ 95,302
Feb 9, 8 PM $ 0.00846
+0.25%
$ 1.08 million $ 93,337
Feb 9, 7 PM $ 0.00844
-0.21%
$ 1.08 million $ 91,545
Feb 9, 6 PM $ 0.00846
-0.06%
$ 1.08 million $ 89,217
Feb 9, 5 PM $ 0.00847
+0.25%
$ 1.08 million $ 88,279
Feb 9, 4 PM $ 0.00845
+0.38%
$ 1.08 million $ 86,015
Feb 9, 3 PM $ 0.00842
-0.39%
$ 1.07 million $ 84,300
Feb 9, 2 PM $ 0.00845
+0.20%
$ 1.08 million $ 82,096
Feb 9, 1 PM $ 0.00844
+0.10%
$ 1.08 million $ 81,921
Feb 9, 12 PM $ 0.00843
+0.17%
$ 1.08 million $ 81,558
Feb 9, 11 AM $ 0.00842
-0.15%
$ 1.07 million $ 183,639
Feb 9, 10 AM $ 0.00843
-0.13%
$ 1.08 million $ 184,187
Feb 9, 9 AM $ 0.00844
+0.01%
$ 1.08 million $ 184,302
Feb 9, 8 AM $ 0.00844
-0.53%
$ 1.08 million $ 184,310
Feb 9, 7 AM $ 0.00849
-0.01%
$ 1.08 million $ 182,786
Feb 9, 6 AM $ 0.00849
-0.38%
$ 1.08 million $ 186,764
Feb 9, 5 AM $ 0.00852
+0.25%
$ 1.09 million $ 186,595
Feb 9, 4 AM $ 0.0085
-0.24%
$ 1.08 million $ 185,900
Feb 9, 3 AM $ 0.00852
+0.04%
$ 1.09 million $ 186,652
Feb 9, 2 AM $ 0.00852
+0.17%
$ 1.09 million $ 186,974
Feb 9, 1 AM $ 0.0085
-0.25%
$ 1.08 million $ 186,934
Feb 9, 12 AM $ 0.00852
+0.10%
$ 1.09 million $ 186,454
Feb 8, 11 PM $ 0.00851
-0.25%
$ 1.09 million $ 185,725
Feb 8, 10 PM $ 0.00853
-0.02%
$ 1.09 million $ 184,744
Feb 8, 9 PM $ 0.00854
-0.02%
$ 1.09 million $ 183,724
Feb 8, 8 PM $ 0.00854
-0.11%
$ 1.09 million $ 184,012
Feb 8, 7 PM $ 0.00855
+0.02%
$ 1.09 million $ 183,851
Feb 8, 6 PM $ 0.00854
+0.08%
$ 1.09 million $ 184,485
Feb 8, 5 PM $ 0.00854
-0.12%
$ 1.09 million $ 183,944
Feb 8, 4 PM $ 0.00855
-0.17%
$ 1.09 million $ 184,238
Feb 8, 3 PM $ 0.00856
-0.21%
$ 1.09 million $ 185,096
Feb 8, 2 PM $ 0.00858
+0.21%
$ 1.09 million $ 184,788
Feb 8, 1 PM $ 0.00856
-0.42%
$ 1.09 million $ 184,855
Feb 8, 12 PM $ 0.0086
+1.83%
$ 1.1 million $ 185,090
Feb 8, 11 AM $ 0.00844
+0.09%
$ 1.08 million $ 84,073
Feb 8, 10 AM $ 0.00844
-0.05%
$ 1.08 million $ 83,046
Feb 8, 9 AM $ 0.00844
+0.06%
$ 1.08 million $ 83,472
Feb 8, 8 AM $ 0.00843
+0.14%
$ 1.08 million $ 83,774
Feb 8, 7 AM $ 0.00842
-0.20%
$ 1.07 million $ 83,530
Feb 8, 6 AM $ 0.00844
-0.07%
$ 1.08 million $ 81,832
Feb 8, 5 AM $ 0.00845
+0.08%
$ 1.08 million $ 82,039
Feb 8, 4 AM $ 0.00844
-0.05%
$ 1.08 million $ 82,835
Feb 8, 3 AM $ 0.00844
-0.14%
$ 1.08 million $ 83,071
Feb 8, 2 AM $ 0.00845
-0.04%
$ 1.08 million $ 83,376