Amnis Finance Historical Data

AMI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $0.00199
+0.06%
$873,848 $53,545
Jun 10, 8 AM $0.00199
-1.05%
$873,786 $51,922
Jun 10, 7 AM $0.00201
+0.00%
$882,195 $51,788
Jun 10, 6 AM $0.00201
-0.14%
$880,460 $51,071
Jun 10, 5 AM $0.00201
-0.35%
$882,164 $50,724
Jun 10, 4 AM $0.00201
-0.40%
$882,196 $50,454
Jun 10, 3 AM $0.00201
-0.29%
$882,686 $50,675
Jun 10, 2 AM $0.00201
-1.27%
$882,633 $50,905
Jun 10, 1 AM $0.00204
+0.05%
$893,947 $50,706
Jun 10, 12 AM $0.00204
+0.34%
$894,397 $50,417
Jun 9, 11 PM $0.00203
+0.09%
$892,669 $49,902
Jun 9, 10 PM $0.00203
+0.10%
$892,692 $49,444
Jun 9, 9 PM $0.00203
+0.18%
$893,059 $49,609
Jun 9, 8 PM $0.00204
+0.94%
$895,278 $49,682
Jun 9, 7 PM $0.00202
+0.24%
$886,525 $49,759
Jun 9, 6 PM $0.00201
+0.40%
$881,783 $49,950
Jun 9, 5 PM $0.00201
+0.05%
$881,722 $50,431
Jun 9, 4 PM $0.00201
-1.52%
$880,828 $49,821
Jun 9, 3 PM $0.00203
-0.57%
$890,070 $49,811
Jun 9, 2 PM $0.00204
-1.08%
$895,207 $50,460
Jun 9, 1 PM $0.00206
+0.01%
$904,129 $50,978
Jun 9, 12 PM $0.00206
-0.10%
$904,902 $50,921
Jun 9, 11 AM $0.00206
+0.06%
$905,382 $50,437
Jun 9, 10 AM $0.00206
-0.05%
$903,977 $50,693
Jun 9, 9 AM $0.00206
-0.77%
$904,016 $51,669
Jun 9, 8 AM $0.00207
-0.13%
$908,493 $52,481
Jun 9, 7 AM $0.00208
+0.55%
$913,480 $52,678
Jun 9, 6 AM $0.00207
-0.19%
$908,883 $53,703
Jun 9, 5 AM $0.00207
+2.97%
$909,353 $54,152
Jun 9, 4 AM $0.00203
+1.41%
$891,493 $54,121
Jun 9, 3 AM $0.002
+0.64%
$879,100 $53,996
Jun 9, 2 AM $0.002
-0.41%
$877,722 $53,556
Jun 9, 1 AM $0.00201
+0.08%
$882,185 $53,094
Jun 9, 12 AM $0.002
-2.76%
$878,068 $53,779
Jun 8, 11 PM $0.00206
-0.25%
$902,169 $53,994
Jun 8, 10 PM $0.00205
-0.45%
$900,159 $54,155
Jun 8, 9 PM $0.00207
+1.00%
$908,382 $55,170
Jun 8, 8 PM $0.00205
-0.10%
$899,400 $54,820
Jun 8, 7 PM $0.00205
+0.29%
$899,903 $54,532
Jun 8, 6 PM $0.00205
+0.14%
$900,209 $54,075
Jun 8, 5 PM $0.00205
+0.20%
$898,075 $53,992
Jun 8, 4 PM $0.00204
-0.08%
$895,037 $54,355
Jun 8, 3 PM $0.00205
+0.11%
$901,316 $54,718
Jun 8, 2 PM $0.00204
-0.60%
$896,095 $54,081
Jun 8, 1 PM $0.00205
-0.14%
$901,469 $53,747
Jun 8, 12 PM $0.00205
-0.35%
$900,605 $53,587
Jun 8, 11 AM $0.00206
+0.42%
$902,071 $53,676
Jun 8, 10 AM $0.00205
-0.39%
$898,263 $53,779
Jun 8, 9 AM $0.00205
+0.87%
$901,402 $53,418
Jun 8, 8 AM $0.00204
-0.76%
$894,905 $53,815