Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Finance Historical Data

AMI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 PM $0.00118
+0.15%
$598,761 $59,330
Aug 13, 2 PM $0.00117
+0.44%
$594,893 $58,923
Aug 13, 1 PM $0.00117
+0.24%
$594,288 $58,949
Aug 13, 12 PM $0.00116
-0.49%
$590,580 $59,304
Aug 13, 11 AM $0.00117
+0.71%
$593,929 $59,255
Aug 13, 10 AM $0.00116
+0.01%
$592,041 $59,665
Aug 13, 9 AM $0.00116
-0.16%
$590,151 $59,841
Aug 13, 8 AM $0.00116
-0.84%
$590,636 $60,114
Aug 13, 7 AM $0.00118
-2.00%
$597,939 $60,787
Aug 13, 6 AM $0.0012
-1.51%
$610,116 $61,188
Aug 13, 5 AM $0.00122
+1.53%
$619,456 $60,395
Aug 13, 4 AM $0.0012
+0.30%
$608,298 $60,121
Aug 13, 3 AM $0.00119
+0.37%
$606,914 $60,420
Aug 13, 2 AM $0.00119
-2.60%
$606,072 $60,728
Aug 13, 1 AM $0.00122
-1.19%
$620,754 $55,506
Aug 13, 12 AM $0.00124
+1.09%
$629,246 $54,964
Aug 12, 11 PM $0.00123
-0.35%
$626,264 $56,443
Aug 12, 10 PM $0.00124
-3.41%
$630,836 $56,965
Aug 12, 9 PM $0.00128
-2.55%
$649,740 $56,213
Aug 12, 8 PM $0.00131
-5.12%
$664,339 $56,082
Aug 12, 7 PM $0.00138
-0.27%
$702,161 $54,685
Aug 12, 6 PM $0.00138
+0.22%
$701,600 $53,775
Aug 12, 5 PM $0.00138
-0.09%
$699,554 $54,264
Aug 12, 4 PM $0.00138
-0.07%
$700,705 $54,678
Aug 12, 3 PM $0.00138
-0.14%
$703,170 $55,412
Aug 12, 2 PM $0.00138
-0.83%
$702,185 $55,696
Aug 12, 1 PM $0.00139
+1.53%
$707,111 $55,855
Aug 12, 12 PM $0.00138
-0.65%
$702,017 $55,755
Aug 12, 11 AM $0.00139
-0.73%
$705,057 $55,732
Aug 12, 10 AM $0.00139
-0.72%
$706,299 $55,140
Aug 12, 9 AM $0.0014
+0.27%
$711,408 $55,987
Aug 12, 8 AM $0.0014
-0.14%
$709,469 $55,622
Aug 12, 7 AM $0.0014
-1.00%
$710,437 $55,903
Aug 12, 6 AM $0.00142
+0.22%
$721,582 $62,284
Aug 12, 5 AM $0.00141
-0.13%
$717,333 $63,341
Aug 12, 4 AM $0.00141
-0.22%
$718,702 $63,548
Aug 12, 3 AM $0.00142
-0.42%
$720,270 $63,755
Aug 12, 2 AM $0.00142
-0.29%
$721,136 $64,002
Aug 12, 1 AM $0.00142
-0.30%
$723,638 $64,775
Aug 12, 12 AM $0.00143
-0.20%
$725,318 $56,413
Aug 11, 11 PM $0.00143
-0.10%
$725,021 $64,904
Aug 11, 10 PM $0.00143
+0.81%
$725,737 $65,741
Aug 11, 9 PM $0.00142
-0.47%
$722,062 $66,072
Aug 11, 8 PM $0.00143
+0.12%
$724,643 $66,098
Aug 11, 7 PM $0.00142
-0.22%
$720,790 $66,572
Aug 11, 6 PM $0.00142
-0.39%
$719,816 $67,281
Aug 11, 5 PM $0.00143
-0.71%
$726,822 $67,117
Aug 11, 4 PM $0.00145
+0.64%
$734,979 $66,806
Aug 11, 3 PM $0.00144
+0.20%
$730,272 $66,997
Aug 11, 2 PM $0.00144
-0.69%
$730,534 $67,464