Amnis Finance Historical Data

AMI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00845
-0.04%
$ 1.08 million $ 83,376
Feb 8, 1 AM $ 0.00846
-0.11%
$ 1.08 million $ 83,375
Feb 8, 12 AM $ 0.00847
-0.21%
$ 1.08 million $ 83,129
Feb 7, 11 PM $ 0.00848
+0.01%
$ 1.08 million $ 83,659
Feb 7, 10 PM $ 0.00848
+0.02%
$ 1.08 million $ 84,648
Feb 7, 9 PM $ 0.00848
-0.11%
$ 1.08 million $ 86,821
Feb 7, 8 PM $ 0.00849
+0.12%
$ 1.08 million $ 87,000
Feb 7, 7 PM $ 0.00848
-0.16%
$ 1.08 million $ 87,547
Feb 7, 6 PM $ 0.0085
+0.20%
$ 1.08 million $ 89,146
Feb 7, 5 PM $ 0.00848
+0.04%
$ 1.08 million $ 89,322
Feb 7, 4 PM $ 0.00848
+0.12%
$ 1.08 million $ 89,570
Feb 7, 3 PM $ 0.00846
+0.14%
$ 1.08 million $ 89,355
Feb 7, 2 PM $ 0.00845
-0.01%
$ 1.08 million $ 90,088
Feb 7, 1 PM $ 0.00845
+0.00%
$ 1.08 million $ 91,017
Feb 7, 12 PM $ 0.00845
+0.32%
$ 1.08 million $ 91,504
Feb 7, 11 AM $ 0.00842
-0.01%
$ 1.08 million $ 90,290
Feb 7, 10 AM $ 0.00843
+0.12%
$ 1.08 million $ 91,036
Feb 7, 9 AM $ 0.00842
-0.24%
$ 1.07 million $ 91,058
Feb 7, 8 AM $ 0.00844
+0.14%
$ 1.08 million $ 90,492
Feb 7, 7 AM $ 0.00842
-0.49%
$ 1.08 million $ 92,320
Feb 7, 6 AM $ 0.00847
-0.14%
$ 1.08 million $ 90,334
Feb 7, 5 AM $ 0.00848
-0.05%
$ 1.08 million $ 90,788
Feb 7, 4 AM $ 0.00848
-0.01%
$ 1.08 million $ 91,123
Feb 7, 3 AM $ 0.00848
+0.12%
$ 1.08 million $ 91,086
Feb 7, 2 AM $ 0.00847
-0.01%
$ 1.08 million $ 90,827
Feb 7, 1 AM $ 0.00847
-0.05%
$ 1.08 million $ 92,027
Feb 7, 12 AM $ 0.00848
-0.07%
$ 1.08 million $ 93,966
Feb 6, 11 PM $ 0.00848
-0.13%
$ 1.08 million $ 103,805
Feb 6, 10 PM $ 0.00849
+0.51%
$ 1.08 million $ 103,442
Feb 6, 9 PM $ 0.00845
+0.25%
$ 1.08 million $ 102,609
Feb 6, 8 PM $ 0.00843
-0.22%
$ 1.08 million $ 104,565
Feb 6, 7 PM $ 0.00845
-0.18%
$ 1.08 million $ 106,044
Feb 6, 6 PM $ 0.00846
-0.07%
$ 1.08 million $ 104,460
Feb 6, 5 PM $ 0.00846
+0.17%
$ 1.08 million $ 105,407
Feb 6, 4 PM $ 0.00844
+0.27%
$ 1.08 million $ 105,864
Feb 6, 3 PM $ 0.00842
+0.06%
$ 1.07 million $ 107,012
Feb 6, 2 PM $ 0.00842
+0.32%
$ 1.07 million $ 110,698
Feb 6, 1 PM $ 0.00839
+0.01%
$ 1.07 million $ 110,243
Feb 6, 12 PM $ 0.00839
+0.06%
$ 1.07 million $ 110,342
Feb 6, 11 AM $ 0.00838
+0.06%
$ 1.07 million $ 110,293
Feb 6, 10 AM $ 0.00838
+0.12%
$ 1.07 million $ 112,521
Feb 6, 9 AM $ 0.00837
+0.30%
$ 1.07 million $ 113,334
Feb 6, 8 AM $ 0.00834
+0.33%
$ 1.06 million $ 113,608
Feb 6, 7 AM $ 0.0083
-0.29%
$ 1.06 million $ 111,993
Feb 6, 6 AM $ 0.00832
-0.28%
$ 1.06 million $ 112,010
Feb 6, 5 AM $ 0.00834
+0.25%
$ 1.06 million $ 112,055
Feb 6, 4 AM $ 0.00832
+0.28%
$ 1.06 million $ 112,039
Feb 6, 3 AM $ 0.0083
+0.05%
$ 1.06 million $ 114,863
Feb 6, 2 AM $ 0.00829
-0.47%
$ 1.06 million $ 118,208
Feb 6, 1 AM $ 0.00833
+0.50%
$ 1.06 million $ 116,848