Amnis Finance Historical Data

AMI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0133
-0.32%
$ 1.36 million $ 118,593
Nov 26, 2025 $ 0.0134
-1.92%
$ 1.34 million $ 162,132
Nov 25, 2025 $ 0.0137
-2.83%
$ 1.38 million $ 70,696
Nov 24, 2025 $ 0.0143
+1.00%
$ 1.42 million $ 138,161
Nov 23, 2025 $ 0.0142
-4.97%
$ 1.42 million $ 160,612
Nov 22, 2025 $ 0.0152
-1.23%
$ 1.5 million $ 123,053
Nov 21, 2025 $ 0.0151
-14.10%
$ 1.54 million $ 148,629
Nov 20, 2025 $ 0.018
-3.95%
$ 1.76 million $ 150,731
Nov 19, 2025 $ 0.0188
-2.59%
$ 1.88 million $ 168,130
Nov 18, 2025 $ 0.0195
+8.99%
$ 1.93 million $ 304,214
Nov 17, 2025 $ 0.0179
-7.35%
$ 1.79 million $ 231,945
Nov 16, 2025 $ 0.0193
-6.79%
$ 1.93 million $ 151,637
Nov 15, 2025 $ 0.0208
-2.72%
$ 2.06 million $ 153,405
Nov 14, 2025 $ 0.0215
-3.05%
$ 2.12 million $ 160,257
Nov 13, 2025 $ 0.0221
-3.53%
$ 2.19 million $ 181,568
Nov 12, 2025 $ 0.023
-5.50%
$ 2.26 million $ 205,136
Nov 11, 2025 $ 0.0243
-4.78%
$ 2.4 million $ 213,036
Nov 10, 2025 $ 0.0255
+2.32%
$ 2.52 million $ 119,600
Nov 9, 2025 $ 0.025
+4.40%
$ 2.42 million $ 141,464
Nov 8, 2025 $ 0.0239
-2.81%
$ 2.32 million $ 108,839
Nov 7, 2025 $ 0.0245
+11.46%
$ 2.38 million $ 123,734
Nov 6, 2025 $ 0.022
-1.23%
$ 2.14 million $ 116,658
Nov 5, 2025 $ 0.0223
+4.81%
$ 2.16 million $ 66,547
Nov 4, 2025 $ 0.0213
+4.30%
$ 2.06 million $ 218,008
Nov 3, 2025 $ 0.0204
-14.21%
$ 1.97 million $ 173,007
Nov 2, 2025 $ 0.0238
+1.06%
$ 2.3 million $ 157,434
Nov 1, 2025 $ 0.0235
+0.92%
$ 2.28 million $ 151,285
Oct 31, 2025 $ 0.0234
+1.43%
$ 2.26 million $ 136,743
Oct 30, 2025 $ 0.0228
-7.82%
$ 2.23 million $ 118,690
Oct 29, 2025 $ 0.0248
-0.65%
$ 2.39 million $ 212,124
Oct 28, 2025 $ 0.0249
-13.16%
$ 2.36 million $ 401,736
Oct 27, 2025 $ 0.0287
-8.90%
$ 2.71 million $ 289,943
Oct 26, 2025 $ 0.0314
+6.69%
$ 2.98 million $ 215,079
Oct 25, 2025 $ 0.0295
-0.04%
$ 2.79 million $ 257,208
Oct 24, 2025 $ 0.0295
+0.39%
$ 2.79 million $ 301,091
Oct 23, 2025 $ 0.0292
+3.17%
$ 2.78 million $ 509,879
Oct 22, 2025 $ 0.0279
-0.25%
$ 2.68 million $ 371,936
Oct 21, 2025 $ 0.028
+1.49%
$ 2.65 million $ 211,005
Oct 20, 2025 $ 0.0278
+2.03%
$ 2.61 million $ 125,847
Oct 19, 2025 $ 0.0274
+0.13%
$ 2.57 million $ 121,516
Oct 18, 2025 $ 0.0272
+0.43%
$ 2.59 million $ 111,681
Oct 17, 2025 $ 0.027
-2.14%
$ 2.56 million $ 126,965
Oct 16, 2025 $ 0.0274
-7.09%
$ 2.62 million $ 132,759
Oct 15, 2025 $ 0.0291
-5.35%
$ 2.79 million $ 121,569
Oct 14, 2025 $ 0.0306
-6.84%
$ 2.91 million $ 109,580
Oct 13, 2025 $ 0.0329
+0.08%
$ 3.11 million $ 112,163
Oct 12, 2025 $ 0.0329
+3.84%
$ 3.11 million $ 133,580
Oct 11, 2025 $ 0.0317
-5.97%
$ 3 million $ 170,868
Oct 10, 2025 $ 0.0323
-31.71%
$ 2.96 million $ 139,118
Oct 9, 2025 $ 0.0474
-2.65%
$ 4.49 million $ 114,797