Amnis Finance Historical Data

AMI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.00726
+8.52%
$2.63 million $315,154
Mar 29, 2026 $0.00669
-1.91%
$2.43 million $60,026
Mar 28, 2026 $0.00682
-2.49%
$2.47 million $64,375
Mar 27, 2026 $0.007
-2.34%
$2.54 million $62,257
Mar 26, 2026 $0.00716
-2.83%
$914,140 $79,701
Mar 25, 2026 $0.00737
-8.54%
$940,764 $74,283
Mar 24, 2026 $0.00806
+0.32%
$1.03 million $74,410
Mar 23, 2026 $0.00803
+0.82%
$1.03 million $81,364
Mar 22, 2026 $0.00797
-1.64%
$1.02 million $69,103
Mar 21, 2026 $0.0081
-0.75%
$1.03 million $56,594
Mar 20, 2026 $0.00816
-0.71%
$1.04 million $71,999
Mar 19, 2026 $0.00822
-0.74%
$1.05 million $58,138
Mar 18, 2026 $0.00828
+0.19%
$1.06 million $61,247
Mar 17, 2026 $0.00827
-0.09%
$1.05 million $85,853
Mar 16, 2026 $0.00827
+1.68%
$1.06 million $197,398
Mar 15, 2026 $0.00814
+0.46%
$1.04 million $99,356
Mar 14, 2026 $0.0081
+0.36%
$1.03 million $99,658
Mar 13, 2026 $0.00806
+0.73%
$1.03 million $97,570
Mar 12, 2026 $0.008
-0.35%
$1.02 million $97,029
Mar 11, 2026 $0.00803
+0.21%
$1.02 million $114,461
Mar 10, 2026 $0.00801
+0.90%
$1.02 million $116,465
Mar 9, 2026 $0.00794
+0.75%
$1.01 million $124,706
Mar 8, 2026 $0.00788
-0.34%
$1.01 million $119,526
Mar 7, 2026 $0.00791
-0.84%
$1.01 million $120,259
Mar 6, 2026 $0.00798
-3.74%
$1.02 million $142,048
Mar 5, 2026 $0.00829
+0.24%
$1.06 million $116,860
Mar 4, 2026 $0.00827
+3.24%
$1.06 million $128,385
Mar 3, 2026 $0.00801
-0.87%
$1.02 million $121,304
Mar 2, 2026 $0.00808
+0.04%
$1.03 million $181,168
Mar 1, 2026 $0.00808
-0.72%
$1.03 million $113,758
Feb 28, 2026 $0.00813
+0.32%
$1.04 million $132,965
Feb 27, 2026 $0.00811
-0.35%
$1.03 million $126,786
Feb 26, 2026 $0.00813
-0.69%
$1.04 million $65,151
Feb 25, 2026 $0.00819
+1.93%
$1.05 million $125,305
Feb 24, 2026 $0.00803
+0.09%
$1.02 million $107,295
Feb 23, 2026 $0.00803
-0.76%
$1.02 million $118,736
Feb 22, 2026 $0.00809
-1.11%
$1.03 million $107,694
Feb 21, 2026 $0.00818
+0.26%
$1.04 million $105,869
Feb 20, 2026 $0.00816
+0.20%
$1.04 million $106,011
Feb 19, 2026 $0.00814
-0.14%
$1.04 million $96,513
Feb 18, 2026 $0.00815
-0.98%
$1.04 million $98,369
Feb 17, 2026 $0.00823
-0.16%
$1.05 million $105,037
Feb 16, 2026 $0.00825
+0.10%
$1.05 million $105,824
Feb 15, 2026 $0.00824
-0.85%
$1.05 million $106,660
Feb 14, 2026 $0.00831
+0.44%
$1.06 million $89,562
Feb 13, 2026 $0.00827
+1.08%
$1.06 million $195,278
Feb 12, 2026 $0.00818
-0.57%
$1.04 million $112,966
Feb 11, 2026 $0.00823
-1.54%
$1.05 million $108,260
Feb 10, 2026 $0.00836
-1.09%
$1.07 million $107,891
Feb 9, 2026 $0.00845
-0.73%
$1.08 million $95,998