Amnis Finance Historical Data

AMI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00224
+1.87%
$ 985,101 $ 59,506
Jun 18, 11 AM $ 0.00221
+0.34%
$ 969,091 $ 56,891
Jun 18, 10 AM $ 0.0022
-0.40%
$ 965,370 $ 56,787
Jun 18, 9 AM $ 0.00221
+0.69%
$ 969,654 $ 57,381
Jun 18, 8 AM $ 0.00219
+0.57%
$ 962,997 $ 57,551
Jun 18, 7 AM $ 0.00219
+0.73%
$ 962,328 $ 56,902
Jun 18, 6 AM $ 0.00217
+0.50%
$ 953,322 $ 57,082
Jun 18, 5 AM $ 0.00216
+1.19%
$ 950,169 $ 57,114
Jun 18, 4 AM $ 0.00213
-2.42%
$ 935,814 $ 56,804
Jun 18, 3 AM $ 0.00218
-0.13%
$ 958,170 $ 56,755
Jun 18, 2 AM $ 0.00219
+0.01%
$ 961,437 $ 56,536
Jun 18, 1 AM $ 0.00219
+0.07%
$ 962,567 $ 56,246
Jun 18, 12 AM $ 0.00219
+0.42%
$ 961,521 $ 55,534
Jun 17, 11 PM $ 0.00219
+0.91%
$ 960,821 $ 54,264
Jun 17, 10 PM $ 0.00217
+0.53%
$ 952,127 $ 53,414
Jun 17, 9 PM $ 0.00216
-0.47%
$ 947,064 $ 52,410
Jun 17, 8 PM $ 0.00216
+1.05%
$ 949,954 $ 51,719
Jun 17, 7 PM $ 0.00215
-1.18%
$ 942,865 $ 50,707
Jun 17, 6 PM $ 0.00218
-0.39%
$ 957,024 $ 48,592
Jun 17, 5 PM $ 0.00218
-1.11%
$ 957,533 $ 47,350
Jun 17, 4 PM $ 0.00221
-0.06%
$ 969,455 $ 46,129
Jun 17, 3 PM $ 0.0022
+1.77%
$ 967,070 $ 42,219
Jun 17, 2 PM $ 0.00216
+0.18%
$ 948,590 $ 41,433
Jun 17, 1 PM $ 0.00216
+0.37%
$ 948,095 $ 41,065
Jun 17, 12 PM $ 0.00215
+1.00%
$ 945,058 $ 39,717
Jun 17, 11 AM $ 0.00214
+0.33%
$ 938,643 $ 38,956
Jun 17, 10 AM $ 0.00214
+0.04%
$ 937,668 $ 38,196
Jun 17, 9 AM $ 0.00213
+0.39%
$ 932,717 $ 37,312
Jun 17, 8 AM $ 0.00213
-0.88%
$ 934,542 $ 36,816
Jun 17, 7 AM $ 0.00215
-0.62%
$ 942,809 $ 36,933
Jun 17, 6 AM $ 0.00216
-0.14%
$ 948,674 $ 36,554
Jun 17, 5 AM $ 0.00216
-0.37%
$ 950,017 $ 36,412
Jun 17, 4 AM $ 0.00217
-0.31%
$ 953,579 $ 35,295
Jun 17, 3 AM $ 0.00218
+0.06%
$ 956,555 $ 35,009
Jun 17, 2 AM $ 0.00218
+0.45%
$ 955,596 $ 34,295
Jun 17, 1 AM $ 0.00217
+1.48%
$ 951,276 $ 33,965
Jun 17, 12 AM $ 0.00213
+0.19%
$ 935,726 $ 33,320
Jun 16, 11 PM $ 0.00212
-0.48%
$ 931,056 $ 33,402
Jun 16, 10 PM $ 0.00212
-0.21%
$ 932,203 $ 33,464
Jun 16, 9 PM $ 0.00212
-0.66%
$ 931,241 $ 33,701
Jun 16, 8 PM $ 0.00213
+0.33%
$ 936,144 $ 33,728
Jun 16, 7 PM $ 0.00212
-0.38%
$ 931,037 $ 33,382
Jun 16, 6 PM $ 0.00213
+1.05%
$ 934,558 $ 34,596
Jun 16, 5 PM $ 0.00211
+1.24%
$ 924,883 $ 34,365
Jun 16, 4 PM $ 0.00208
+0.05%
$ 913,585 $ 34,228
Jun 16, 3 PM $ 0.00209
+0.54%
$ 917,223 $ 34,109
Jun 16, 2 PM $ 0.00208
-1.49%
$ 912,332 $ 34,445
Jun 16, 1 PM $ 0.00211
-0.43%
$ 924,558 $ 34,463
Jun 16, 12 PM $ 0.00213
+0.59%
$ 934,286 $ 35,465
Jun 16, 11 AM $ 0.00212
+0.28%
$ 930,409 $ 35,613