Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 4 AM $0.000652
+2.60%
$399,242 $57,853
Oct 26, 3 AM $0.000635
-2.77%
$389,187 $57,404
Oct 26, 2 AM $0.000652
+0.01%
$399,166 $56,550
Oct 26, 1 AM $0.000651
-1.31%
$398,856 $56,910
Oct 26, 12 AM $0.00066
+0.27%
$404,302 $56,835
Oct 25, 11 PM $0.000659
-3.80%
$403,735 $56,679
Oct 25, 10 PM $0.000685
-12.34%
$419,416 $56,143
Oct 25, 9 PM $0.000782
-0.85%
$478,975 $55,329
Oct 25, 8 PM $0.000788
-0.27%
$482,834 $55,382
Oct 25, 7 PM $0.00079
-0.03%
$483,719 $55,478
Oct 25, 6 PM $0.00079
-0.69%
$483,785 $55,195
Oct 25, 5 PM $0.000795
+0.17%
$486,891 $53,561
Oct 25, 4 PM $0.000794
+0.08%
$486,141 $55,118
Oct 25, 3 PM $0.000793
+0.18%
$485,620 $54,788
Oct 25, 2 PM $0.000791
+0.94%
$484,602 $59,113
Oct 25, 1 PM $0.000784
+0.50%
$480,054 $57,900
Oct 25, 12 PM $0.000778
+1.65%
$476,770 $61,655
Oct 25, 11 AM $0.00077
+1.43%
$471,686 $62,093
Oct 25, 10 AM $0.000759
-0.40%
$465,032 $61,853
Oct 25, 9 AM $0.000764
+0.51%
$467,766 $54,501
Oct 25, 8 AM $0.00076
-1.29%
$465,500 $53,954
Oct 25, 7 AM $0.000771
+0.29%
$472,421 $53,979
Oct 25, 6 AM $0.000769
-0.98%
$471,074 $53,813
Oct 25, 5 AM $0.000776
-0.47%
$475,545 $54,218
Oct 25, 4 AM $0.00078
-0.09%
$477,811 $53,625
Oct 25, 3 AM $0.000779
-0.10%
$477,383 $61,313
Oct 25, 2 AM $0.00078
-0.46%
$477,995 $61,671
Oct 25, 1 AM $0.000784
-0.28%
$480,139 $61,638
Oct 25, 12 AM $0.000786
-0.14%
$481,303 $61,689
Oct 24, 11 PM $0.000786
+2.11%
$481,425 $61,476
Oct 24, 10 PM $0.00077
+0.46%
$471,404 $61,866
Oct 24, 9 PM $0.000768
-1.56%
$470,153 $62,591
Oct 24, 8 PM $0.00078
+0.47%
$478,030 $63,571
Oct 24, 7 PM $0.000778
+0.11%
$476,403 $63,744
Oct 24, 6 PM $0.000777
+1.24%
$475,829 $64,132
Oct 24, 5 PM $0.000769
-0.08%
$471,043 $63,841
Oct 24, 4 PM $0.000765
-3.64%
$468,263 $64,268
Oct 24, 3 PM $0.000793
-1.82%
$485,589 $64,281
Oct 24, 2 PM $0.000808
-0.89%
$494,725 $59,535
Oct 24, 1 PM $0.000815
-2.41%
$499,385 $59,563
Oct 24, 12 PM $0.000836
+0.60%
$512,234 $54,797
Oct 24, 11 AM $0.000831
+0.14%
$509,158 $54,261
Oct 24, 10 AM $0.000831
+0.60%
$508,865 $54,890
Oct 24, 9 AM $0.000826
-0.33%
$505,638 $54,989
Oct 24, 8 AM $0.000829
+1.90%
$507,606 $55,465
Oct 24, 7 AM $0.000813
-0.89%
$498,049 $54,901
Oct 24, 6 AM $0.00082
-0.24%
$502,156 $55,782
Oct 24, 5 AM $0.000821
-0.38%
$502,924 $55,699
Oct 24, 4 AM $0.000822
-0.19%
$503,781 $55,805
Oct 24, 3 AM $0.000824
-0.35%
$504,761 $56,239