Amnis Finance Historical Data

AMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00597
+0.26%
$ 2.22 million $ 83,157
Apr 19, 10 PM $ 0.00595
-0.21%
$ 2.22 million $ 83,627
Apr 19, 9 PM $ 0.00597
-0.52%
$ 2.22 million $ 83,904
Apr 19, 8 PM $ 0.006
-0.08%
$ 2.17 million $ 82,677
Apr 19, 7 PM $ 0.006
+0.04%
$ 2.18 million $ 71,057
Apr 19, 6 PM $ 0.006
-0.17%
$ 2.18 million $ 71,759
Apr 19, 5 PM $ 0.00601
-0.04%
$ 2.18 million $ 71,017
Apr 19, 4 PM $ 0.00601
-0.03%
$ 2.18 million $ 70,748
Apr 19, 3 PM $ 0.00601
-0.68%
$ 2.18 million $ 71,038
Apr 19, 2 PM $ 0.00605
-0.02%
$ 2.19 million $ 70,510
Apr 19, 1 PM $ 0.00605
-0.02%
$ 2.19 million $ 70,778
Apr 19, 12 PM $ 0.00606
+0.28%
$ 2.2 million $ 70,615
Apr 19, 11 AM $ 0.00604
+0.03%
$ 2.19 million $ 69,477
Apr 19, 10 AM $ 0.00604
-0.19%
$ 2.19 million $ 70,522
Apr 19, 9 AM $ 0.00605
+0.17%
$ 2.19 million $ 71,313
Apr 19, 8 AM $ 0.00604
+0.52%
$ 2.19 million $ 71,747
Apr 19, 7 AM $ 0.00601
+0.34%
$ 2.18 million $ 71,929
Apr 19, 6 AM $ 0.00599
-0.15%
$ 2.17 million $ 69,379
Apr 19, 5 AM $ 0.006
+0.33%
$ 2.17 million $ 69,430
Apr 19, 4 AM $ 0.00598
+0.03%
$ 2.17 million $ 69,065
Apr 19, 3 AM $ 0.00597
-1.18%
$ 2.17 million $ 68,843
Apr 19, 2 AM $ 0.00605
-0.07%
$ 2.19 million $ 66,654
Apr 19, 1 AM $ 0.00605
-0.37%
$ 2.19 million $ 67,050
Apr 19, 12 AM $ 0.00607
-0.17%
$ 2.2 million $ 65,371
Apr 18, 11 PM $ 0.00608
-0.01%
$ 2.2 million $ 65,570
Apr 18, 10 PM $ 0.00608
-0.03%
$ 2.21 million $ 66,213
Apr 18, 9 PM $ 0.00608
+0.02%
$ 2.21 million $ 66,282
Apr 18, 8 PM $ 0.00608
+0.02%
$ 2.21 million $ 67,639
Apr 18, 7 PM $ 0.00608
-0.07%
$ 2.21 million $ 67,676
Apr 18, 6 PM $ 0.00609
-0.11%
$ 2.21 million $ 67,261
Apr 18, 5 PM $ 0.00609
-0.03%
$ 2.21 million $ 67,520
Apr 18, 4 PM $ 0.00609
-0.01%
$ 2.21 million $ 67,490
Apr 18, 3 PM $ 0.0061
-0.04%
$ 2.21 million $ 68,166
Apr 18, 2 PM $ 0.0061
+0.00%
$ 2.21 million $ 68,389
Apr 18, 1 PM $ 0.0061
-0.19%
$ 2.21 million $ 68,884
Apr 18, 12 PM $ 0.00611
-0.09%
$ 2.21 million $ 69,522
Apr 18, 11 AM $ 0.00611
-0.60%
$ 2.22 million $ 70,161
Apr 18, 10 AM $ 0.00615
-0.23%
$ 2.23 million $ 69,059
Apr 18, 9 AM $ 0.00617
-0.51%
$ 2.24 million $ 70,100
Apr 18, 8 AM $ 0.0062
-0.08%
$ 2.25 million $ 69,388
Apr 18, 7 AM $ 0.0062
-0.02%
$ 2.25 million $ 69,957
Apr 18, 6 AM $ 0.0062
-0.04%
$ 2.25 million $ 71,013
Apr 18, 5 AM $ 0.00621
-0.01%
$ 2.25 million $ 71,289
Apr 18, 4 AM $ 0.00621
-0.12%
$ 2.25 million $ 71,942
Apr 18, 3 AM $ 0.00621
-0.20%
$ 2.25 million $ 72,266
Apr 18, 2 AM $ 0.00623
-0.08%
$ 2.26 million $ 72,430
Apr 18, 1 AM $ 0.00623
+0.02%
$ 2.26 million $ 72,786
Apr 18, 12 AM $ 0.00623
-0.24%
$ 2.26 million $ 73,100
Apr 17, 11 PM $ 0.00625
-0.16%
$ 2.26 million $ 74,470
Apr 17, 10 PM $ 0.00625
+0.12%
$ 2.27 million $ 74,176