Amnis Finance Historical Data

AMI Page 4
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.00214
+0.00%
$ 1.02 million $ 51,795
4:10 PM $ 0.00214
+0.00%
$ 1.02 million $ 51,734
4:09 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,734
4:08 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,740
4:07 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,794
4:06 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,794
4:05 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,819
4:04 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,819
4:03 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,799
4:02 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,799
4:01 PM $ 0.00214
+0.00%
$ 1.02 million $ 51,758
4:00 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,758
3:59 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,724
3:58 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,724
3:57 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,737
3:56 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,737
3:55 PM $ 0.00217
+0.00%
$ 1.02 million $ 51,649
3:54 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,649
3:53 PM $ 0.00216
+0.00%
$ 1.03 million $ 51,617
3:52 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,640
3:51 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,640
3:50 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,614
3:49 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,614
3:48 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,518
3:47 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,444
3:46 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,444
3:45 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,453
3:44 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,542
3:43 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,542
3:42 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,558
3:41 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,558
3:40 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,514
3:39 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,514
3:38 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,500
3:37 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,500
3:36 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,475
3:35 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,425
3:34 PM $ 0.00218
+0.05%
$ 1.03 million $ 51,425
3:33 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,480
3:32 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,500
3:31 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,565
3:30 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,565
3:29 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,630
3:28 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,630
3:27 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,652
3:26 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,652
3:25 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,729
3:24 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,729
3:23 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,733
3:22 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,733