Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:11 AM $0.000764
+0.00%
$468,011 $51,660
8:10 AM $0.000764
+0.00%
$468,011 $51,669
8:09 AM $0.000766
+0.00%
$469,420 $51,696
8:08 AM $0.000764
+0.00%
$469,420 $51,727
8:07 AM $0.000764
+0.00%
$469,420 $51,728
8:06 AM $0.000765
+0.00%
$469,420 $51,735
8:05 AM $0.000764
+0.00%
$469,420 $51,757
8:04 AM $0.000764
+0.00%
$468,195 $51,812
8:03 AM $0.000766
+0.00%
$468,195 $51,808
8:02 AM $0.000764
+0.00%
$468,195 $51,825
8:01 AM $0.000765
+0.00%
$468,195 $51,824
8:00 AM $0.000763
+0.00%
$468,195 $51,824
7:59 AM $0.000764
+0.00%
$468,256 $51,801
7:58 AM $0.000763
+0.00%
$468,256 $51,788
7:57 AM $0.000764
+0.00%
$468,256 $51,756
7:56 AM $0.000764
+0.00%
$468,256 $51,748
7:55 AM $0.000765
+0.00%
$468,256 $51,712
7:54 AM $0.000766
+0.00%
$468,869 $51,678
7:53 AM $0.000765
+0.00%
$468,869 $51,675
7:52 AM $0.000765
+0.00%
$468,869 $51,630
7:51 AM $0.000763
+0.00%
$468,869 $51,599
7:50 AM $0.000763
+0.00%
$468,869 $51,557
7:49 AM $0.000763
+0.00%
$467,276 $51,499
7:48 AM $0.000764
+0.00%
$467,276 $51,467
7:47 AM $0.000764
+0.00%
$467,276 $51,448
7:46 AM $0.000765
+0.00%
$467,276 $51,458
7:45 AM $0.000764
+0.00%
$467,276 $51,458
7:44 AM $0.000765
+0.00%
$468,318 $51,430
7:43 AM $0.000765
+0.00%
$468,318 $51,410
7:42 AM $0.000766
+0.00%
$468,318 $51,376
7:41 AM $0.000764
+0.00%
$468,318 $51,319
7:40 AM $0.000765
+0.00%
$468,318 $51,305
7:39 AM $0.000764
+0.00%
$468,256 $51,299
7:38 AM $0.000764
+0.00%
$468,256 $51,290
7:37 AM $0.000764
+0.00%
$468,256 $51,278
7:36 AM $0.000764
+0.00%
$468,256 $51,220
7:35 AM $0.000764
+0.00%
$468,256 $51,175
7:34 AM $0.000764
+0.00%
$468,256 $51,124
7:33 AM $0.000764
+0.00%
$468,256 $51,127
7:32 AM $0.000764
+0.00%
$468,256 $51,130
7:31 AM $0.000765
+0.00%
$468,256 $51,123
7:30 AM $0.000765
+0.00%
$468,256 $51,123
7:29 AM $0.000766
+0.00%
$468,869 $51,119
7:28 AM $0.000764
+0.00%
$468,869 $51,150
7:27 AM $0.000764
+0.00%
$468,869 $51,186
7:26 AM $0.000763
+0.00%
$468,869 $51,203
7:25 AM $0.000764
+0.00%
$468,869 $51,232
7:24 AM $0.000766
+0.00%
$469,359 $51,238
7:23 AM $0.000764
+0.00%
$469,359 $51,226
7:22 AM $0.000764
+0.00%
$469,359 $51,195