Amnis Finance Historical Data

AMI Page 4
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.00531
-0.02%
$ 1.98 million $ 187,807
2:41 AM $ 0.00531
+0.02%
$ 1.98 million $ 187,802
2:40 AM $ 0.0053
+0.00%
$ 1.98 million $ 187,788
2:39 AM $ 0.0053
-0.01%
$ 1.98 million $ 187,758
2:38 AM $ 0.00531
+0.00%
$ 1.98 million $ 187,824
2:37 AM $ 0.00531
-0.10%
$ 1.98 million $ 187,799
2:36 AM $ 0.00531
+0.04%
$ 1.98 million $ 187,817
2:35 AM $ 0.00531
+0.01%
$ 1.98 million $ 187,802
2:34 AM $ 0.00531
+0.05%
$ 1.98 million $ 187,753
2:33 AM $ 0.00531
+0.00%
$ 1.98 million $ 187,809
2:32 AM $ 0.00531
-0.03%
$ 1.98 million $ 187,957
2:31 AM $ 0.00531
+0.06%
$ 1.98 million $ 187,957
2:30 AM $ 0.00531
+0.08%
$ 1.98 million $ 188,004
2:29 AM $ 0.00531
+0.02%
$ 1.98 million $ 188,036
2:28 AM $ 0.00531
+0.02%
$ 1.98 million $ 188,026
2:27 AM $ 0.0053
+0.00%
$ 1.98 million $ 188,065
2:26 AM $ 0.0053
-0.04%
$ 1.98 million $ 188,121
2:25 AM $ 0.00531
+0.02%
$ 1.98 million $ 188,136
2:24 AM $ 0.00531
-0.12%
$ 1.98 million $ 188,056
2:23 AM $ 0.00531
-0.01%
$ 1.98 million $ 188,056
2:22 AM $ 0.00531
+0.01%
$ 1.98 million $ 188,016
2:21 AM $ 0.00531
-0.01%
$ 1.98 million $ 187,979
2:20 AM $ 0.00531
+0.02%
$ 1.98 million $ 187,961
2:19 AM $ 0.00531
+0.02%
$ 1.98 million $ 187,922
2:18 AM $ 0.00531
+0.03%
$ 1.98 million $ 187,930
2:17 AM $ 0.00531
+0.02%
$ 1.98 million $ 187,964
2:16 AM $ 0.00531
+0.05%
$ 1.98 million $ 187,945
2:15 AM $ 0.00531
-0.07%
$ 1.98 million $ 187,914
2:14 AM $ 0.00531
+0.05%
$ 1.98 million $ 187,940
2:13 AM $ 0.00531
+0.07%
$ 1.98 million $ 187,873
2:12 AM $ 0.0053
-0.02%
$ 1.98 million $ 187,836
2:11 AM $ 0.0053
+0.02%
$ 1.98 million $ 187,777
2:10 AM $ 0.0053
+0.03%
$ 1.98 million $ 187,786
2:09 AM $ 0.0053
+0.01%
$ 1.97 million $ 187,786
2:08 AM $ 0.0053
-0.01%
$ 1.97 million $ 187,835
2:07 AM $ 0.0053
+0.05%
$ 1.97 million $ 187,810
2:06 AM $ 0.0053
-0.09%
$ 1.97 million $ 187,712
2:05 AM $ 0.0053
+0.02%
$ 1.97 million $ 187,735
2:04 AM $ 0.0053
+0.03%
$ 1.97 million $ 187,855
2:03 AM $ 0.0053
+0.01%
$ 1.97 million $ 187,865
2:02 AM $ 0.0053
+0.00%
$ 1.97 million $ 187,852
2:01 AM $ 0.0053
-0.06%
$ 1.97 million $ 187,870
2:00 AM $ 0.0053
-0.08%
$ 1.97 million $ 187,808
1:59 AM $ 0.00531
-0.07%
$ 1.98 million $ 187,793
1:58 AM $ 0.00531
+0.05%
$ 1.98 million $ 187,793
1:57 AM $ 0.00531
+0.09%
$ 1.98 million $ 187,693
1:56 AM $ 0.0053
+0.13%
$ 1.98 million $ 187,629
1:55 AM $ 0.00529
+0.02%
$ 1.98 million $ 187,703
1:54 AM $ 0.00529
+0.03%
$ 1.97 million $ 187,755
1:53 AM $ 0.00529
-0.08%
$ 1.97 million $ 187,794