Amnis Finance Historical Data

AMI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $0.00206
+0.32%
$903,444 $53,577
Jun 8, 6 AM $0.00205
+0.76%
$900,568 $53,085
Jun 8, 5 AM $0.00203
+0.59%
$892,963 $52,787
Jun 8, 4 AM $0.00202
-1.08%
$888,116 $53,448
Jun 8, 3 AM $0.00205
+1.31%
$897,814 $52,362
Jun 8, 2 AM $0.00202
-0.04%
$888,314 $52,891
Jun 8, 1 AM $0.00203
-0.07%
$890,408 $53,443
Jun 8, 12 AM $0.00203
+0.39%
$890,622 $57,001
Jun 7, 11 PM $0.00202
-0.14%
$888,467 $57,065
Jun 7, 10 PM $0.00202
-0.01%
$887,197 $57,180
Jun 7, 9 PM $0.00202
+0.92%
$887,744 $56,462
Jun 7, 8 PM $0.002
+0.63%
$879,259 $56,506
Jun 7, 7 PM $0.002
-1.58%
$878,211 $56,512
Jun 7, 6 PM $0.00203
-0.20%
$891,488 $57,233
Jun 7, 5 PM $0.00203
-0.38%
$891,536 $56,782
Jun 7, 4 PM $0.00203
-0.15%
$892,768 $56,626
Jun 7, 3 PM $0.00204
+0.28%
$893,325 $56,310
Jun 7, 2 PM $0.00203
+1.00%
$891,613 $56,625
Jun 7, 1 PM $0.00201
+0.93%
$883,975 $57,438
Jun 7, 12 PM $0.002
-1.92%
$876,680 $57,799
Jun 7, 11 AM $0.00203
-0.16%
$888,950 $58,376
Jun 7, 10 AM $0.00203
+0.07%
$891,183 $58,288
Jun 7, 9 AM $0.00203
-0.15%
$891,786 $58,607
Jun 7, 8 AM $0.00203
+0.71%
$893,131 $58,199
Jun 7, 7 AM $0.00202
+0.14%
$886,796 $58,592
Jun 7, 6 AM $0.00201
+0.03%
$883,916 $58,716
Jun 7, 5 AM $0.00201
-0.56%
$883,666 $58,952
Jun 7, 4 AM $0.00203
+0.48%
$889,425 $60,002
Jun 7, 3 AM $0.00201
-0.27%
$883,989 $61,359
Jun 7, 2 AM $0.00203
-0.01%
$889,144 $60,771
Jun 7, 1 AM $0.00203
+2.29%
$888,869 $60,318
Jun 7, 12 AM $0.00198
+0.15%
$868,571 $57,608
Jun 6, 11 PM $0.00198
+0.48%
$867,257 $58,684
Jun 6, 10 PM $0.00197
+0.32%
$863,143 $59,570
Jun 6, 9 PM $0.00196
+1.27%
$860,428 $59,258
Jun 6, 8 PM $0.00194
+0.17%
$850,831 $59,667
Jun 6, 7 PM $0.00194
+0.15%
$850,985 $60,086
Jun 6, 6 PM $0.00193
+0.07%
$846,963 $60,998
Jun 6, 5 PM $0.00193
-0.12%
$846,381 $61,695
Jun 6, 4 PM $0.00193
-0.11%
$848,564 $61,697
Jun 6, 3 PM $0.00194
-0.46%
$849,484 $62,281
Jun 6, 2 PM $0.00195
+1.50%
$855,857 $62,283
Jun 6, 1 PM $0.00192
+0.32%
$840,740 $61,688
Jun 6, 12 PM $0.00191
+0.95%
$838,099 $61,615
Jun 6, 11 AM $0.00189
+0.05%
$829,776 $61,277
Jun 6, 10 AM $0.00189
-1.04%
$829,345 $61,212
Jun 6, 9 AM $0.00191
-0.36%
$838,454 $60,948
Jun 6, 8 AM $0.00191
+0.26%
$839,819 $60,591
Jun 6, 7 AM $0.00189
+0.15%
$830,682 $60,658
Jun 6, 6 AM $0.00189
+0.26%
$827,425 $60,911