Amnis Finance Historical Data

AMI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00833
+0.50%
$ 1.06 million $ 116,848
Feb 6, 12 AM $ 0.00829
-0.58%
$ 1.06 million $ 115,749
Feb 5, 11 PM $ 0.00834
-0.35%
$ 1.06 million $ 105,397
Feb 5, 10 PM $ 0.00837
+0.29%
$ 1.07 million $ 105,574
Feb 5, 9 PM $ 0.00835
-0.11%
$ 1.06 million $ 106,231
Feb 5, 8 PM $ 0.00835
-0.49%
$ 1.07 million $ 104,839
Feb 5, 7 PM $ 0.0084
+0.02%
$ 1.07 million $ 102,431
Feb 5, 6 PM $ 0.0084
-0.17%
$ 1.07 million $ 102,386
Feb 5, 5 PM $ 0.00841
-0.09%
$ 1.07 million $ 111,117
Feb 5, 4 PM $ 0.00842
+0.07%
$ 1.08 million $ 110,032
Feb 5, 3 PM $ 0.00841
-1.03%
$ 1.07 million $ 108,557
Feb 5, 2 PM $ 0.0085
+0.11%
$ 1.08 million $ 104,224
Feb 5, 1 PM $ 0.00849
+0.09%
$ 1.08 million $ 105,102
Feb 5, 12 PM $ 0.00848
-0.06%
$ 1.08 million $ 104,639
Feb 5, 11 AM $ 0.00848
-0.21%
$ 1.08 million $ 104,652
Feb 5, 10 AM $ 0.0085
-0.53%
$ 1.08 million $ 103,354
Feb 5, 9 AM $ 0.00855
-0.07%
$ 1.09 million $ 103,852
Feb 5, 8 AM $ 0.00855
+0.03%
$ 1.09 million $ 105,992
Feb 5, 7 AM $ 0.00855
-0.04%
$ 1.09 million $ 108,387
Feb 5, 6 AM $ 0.00855
+0.12%
$ 1.09 million $ 111,326
Feb 5, 5 AM $ 0.00854
-0.03%
$ 1.09 million $ 115,057
Feb 5, 4 AM $ 0.00855
-0.19%
$ 1.09 million $ 118,921
Feb 5, 3 AM $ 0.00856
-0.42%
$ 1.09 million $ 121,852
Feb 5, 2 AM $ 0.0086
+0.34%
$ 1.1 million $ 130,733
Feb 5, 1 AM $ 0.00857
+0.04%
$ 1.09 million $ 150,456
Feb 5, 12 AM $ 0.00857
-0.07%
$ 1.09 million $ 166,292
Feb 4, 11 PM $ 0.00857
+0.09%
$ 1.09 million $ 177,675
Feb 4, 10 PM $ 0.00856
-0.26%
$ 1.09 million $ 188,146
Feb 4, 9 PM $ 0.00859
-0.25%
$ 1.1 million $ 198,220
Feb 4, 8 PM $ 0.0086
+0.01%
$ 1.1 million $ 211,123
Feb 4, 7 PM $ 0.0086
-0.04%
$ 1.1 million $ 232,614
Feb 4, 6 PM $ 0.00861
+0.56%
$ 1.1 million $ 246,916
Feb 4, 5 PM $ 0.00856
-0.01%
$ 1.09 million $ 249,110
Feb 4, 4 PM $ 0.00856
+0.06%
$ 1.09 million $ 257,471
Feb 4, 3 PM $ 0.00855
-0.35%
$ 1.09 million $ 264,559
Feb 4, 2 PM $ 0.00858
-0.10%
$ 1.1 million $ 271,712
Feb 4, 1 PM $ 0.00859
-0.06%
$ 1.1 million $ 274,502
Feb 4, 12 PM $ 0.0086
-0.14%
$ 1.1 million $ 276,749
Feb 4, 11 AM $ 0.00861
-0.17%
$ 1.1 million $ 278,854
Feb 4, 10 AM $ 0.00863
+0.04%
$ 1.1 million $ 279,525
Feb 4, 9 AM $ 0.00862
+0.08%
$ 1.1 million $ 279,389
Feb 4, 8 AM $ 0.00861
-0.06%
$ 1.1 million $ 278,077
Feb 4, 7 AM $ 0.00862
+0.02%
$ 1.1 million $ 277,978
Feb 4, 6 AM $ 0.00862
-0.01%
$ 1.1 million $ 276,710
Feb 4, 5 AM $ 0.00862
-0.20%
$ 1.1 million $ 274,579
Feb 4, 4 AM $ 0.00864
+0.02%
$ 1.1 million $ 271,164
Feb 4, 3 AM $ 0.00864
+0.21%
$ 1.1 million $ 267,298
Feb 4, 2 AM $ 0.00862
-0.09%
$ 1.1 million $ 256,037
Feb 4, 1 AM $ 0.00863
+0.32%
$ 1.1 million $ 238,882
Feb 4, 12 AM $ 0.0086
-0.03%
$ 1.1 million $ 224,357