Coinranking
Amnis Finance Historical Data
AMI
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2 PM | $0.00144 | -0.69% | ||
| Aug 11, 1 PM | $0.00144 | -1.92% | ||
| Aug 11, 12 PM | $0.00147 | +1.89% | ||
| Aug 11, 11 AM | $0.00145 | +0.12% | ||
| Aug 11, 10 AM | $0.00144 | -2.69% | ||
| Aug 11, 9 AM | $0.00147 | +0.48% | ||
| Aug 11, 8 AM | $0.00147 | -0.26% | ||
| Aug 11, 7 AM | $0.00147 | +0.16% | ||
| Aug 11, 6 AM | $0.00146 | +6.15% | ||
| Aug 11, 5 AM | $0.00137 | +3.58% | ||
| Aug 11, 4 AM | $0.00133 | +0.84% | ||
| Aug 11, 3 AM | $0.00133 | +0.05% | ||
| Aug 11, 2 AM | $0.00133 | -0.02% | ||
| Aug 11, 1 AM | $0.00132 | +0.11% | ||
| Aug 11, 12 AM | $0.00132 | +1.22% | ||
| Aug 10, 11 PM | $0.0013 | +0.67% | ||
| Aug 10, 10 PM | $0.00129 | -0.33% | ||
| Aug 10, 9 PM | $0.00129 | +0.31% | ||
| Aug 10, 8 PM | $0.00129 | -1.24% | ||
| Aug 10, 7 PM | $0.0013 | +1.46% | ||
| Aug 10, 6 PM | $0.00128 | -0.39% | ||
| Aug 10, 5 PM | $0.00129 | +1.45% | ||
| Aug 10, 4 PM | $0.00127 | -0.39% | ||
| Aug 10, 3 PM | $0.00127 | +0.91% | ||
| Aug 10, 2 PM | $0.00125 | -0.43% | ||
| Aug 10, 1 PM | $0.00126 | +1.66% | ||
| Aug 10, 12 PM | $0.00123 | +1.54% | ||
| Aug 10, 11 AM | $0.00121 | +1.18% | ||
| Aug 10, 10 AM | $0.0012 | +7.52% | ||
| Aug 10, 9 AM | $0.00111 | +4.21% | ||
| Aug 10, 8 AM | $0.00106 | -0.04% | ||
| Aug 10, 7 AM | $0.00106 | +0.72% | ||
| Aug 10, 6 AM | $0.00106 | +1.15% | ||
| Aug 10, 5 AM | $0.00104 | +0.65% | ||
| Aug 10, 4 AM | $0.00104 | +2.38% | ||
| Aug 10, 3 AM | $0.00101 | -0.46% | ||
| Aug 10, 2 AM | $0.00102 | +0.17% | ||
| Aug 10, 1 AM | $0.00102 | +1.29% | ||
| Aug 10, 12 AM | $0.001 | +0.79% | ||
| Aug 9, 11 PM | $0.000996 | -1.47% | ||
| Aug 9, 10 PM | $0.00101 | -1.16% | ||
| Aug 9, 9 PM | $0.00103 | +1.48% | ||
| Aug 9, 8 PM | $0.00102 | +0.69% | ||
| Aug 9, 7 PM | $0.001 | -1.26% | ||
| Aug 9, 6 PM | $0.00102 | +1.17% | ||
| Aug 9, 5 PM | $0.00101 | +0.59% | ||
| Aug 9, 4 PM | $0.001 | +0.11% | ||
| Aug 9, 3 PM | $0.000999 | +0.10% | ||
| Aug 9, 2 PM | $0.001 | +1.16% | ||
| Aug 9, 1 PM | $0.00099 | -0.47% | ||