Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Finance Historical Data

AMI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:13 PM $0.000763
+0.00%
$-- $52,087
2:12 PM $0.000764
+0.00%
$-- $52,053
2:11 PM $0.000763
+0.00%
$-- $52,071
2:10 PM $0.000763
+0.00%
$-- $52,075
2:09 PM $0.000763
+0.00%
$-- $52,084
2:08 PM $0.000763
+0.00%
$-- $52,062
2:07 PM $0.000763
+0.00%
$-- $52,032
2:06 PM $0.000762
+0.00%
$-- $52,022
2:05 PM $0.000764
+0.00%
$-- $52,016
2:04 PM $0.000764
+0.00%
$-- $52,016
2:03 PM $0.000763
+0.00%
$-- $52,028
2:02 PM $0.000764
+0.00%
$-- $52,033
2:01 PM $0.000763
+0.00%
$-- $52,050
2:00 PM $0.000763
+0.00%
$-- $52,068
1:59 PM $0.000763
+0.00%
$-- $52,033
1:58 PM $0.000764
+0.00%
$-- $52,045
1:57 PM $0.000763
+0.00%
$-- $52,008
1:56 PM $0.000763
+0.00%
$-- $51,959
1:55 PM $0.000762
+0.00%
$-- $51,955
1:54 PM $0.000763
+0.00%
$-- $51,957
1:53 PM $0.000763
+0.00%
$-- $51,937
1:52 PM $0.000764
+0.00%
$-- $51,928
1:51 PM $0.000763
+0.00%
$-- $51,921
1:50 PM $0.000763
+0.00%
$-- $51,917
1:49 PM $0.000763
+0.00%
$-- $51,912
1:48 PM $0.000763
+0.00%
$-- $51,927
1:47 PM $0.000764
+0.00%
$-- $51,953
1:46 PM $0.000762
+0.00%
$-- $51,959
1:45 PM $0.000763
+0.00%
$-- $51,927
1:44 PM $0.000764
+0.00%
$-- $51,915
1:43 PM $0.000763
+0.00%
$-- $51,919
1:42 PM $0.000763
+0.00%
$-- $51,972
1:41 PM $0.000763
+0.00%
$-- $52,033
1:40 PM $0.000763
+0.00%
$-- $52,084
1:39 PM $0.000763
+0.00%
$-- $52,131
1:38 PM $0.000763
+0.00%
$-- $52,144
1:37 PM $0.000762
+0.00%
$-- $52,174
1:36 PM $0.000763
+0.00%
$-- $52,152
1:35 PM $0.000764
+0.00%
$-- $52,133
1:34 PM $0.000764
+0.00%
$-- $52,079
1:33 PM $0.000764
+0.00%
$-- $52,043
1:32 PM $0.000763
+0.00%
$-- $52,029
1:31 PM $0.000763
+0.00%
$-- $51,990
1:30 PM $0.000763
+0.00%
$-- $51,996
1:29 PM $0.000762
+0.00%
$-- $52,033
1:28 PM $0.000761
+0.00%
$-- $52,070
1:27 PM $0.000761
+0.00%
$-- $52,094
1:26 PM $0.000762
+0.00%
$-- $52,126
1:25 PM $0.000762
+0.00%
$-- $52,141
1:24 PM $0.000765
+0.00%
$-- $52,148