Amnis Finance Historical Data

AMI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $0.00188
+0.67%
$824,872 $61,393
Jun 6, 4 AM $0.00187
-1.15%
$820,930 $60,514
Jun 6, 3 AM $0.00189
-1.95%
$828,859 $58,608
Jun 6, 2 AM $0.00193
+0.07%
$846,615 $58,933
Jun 6, 1 AM $0.00193
+0.13%
$845,170 $59,090
Jun 6, 12 AM $0.00193
+0.51%
$845,717 $59,239
Jun 5, 11 PM $0.00192
-2.76%
$842,191 $58,601
Jun 5, 10 PM $0.00197
+1.18%
$866,127 $57,428
Jun 5, 9 PM $0.00195
+0.87%
$856,055 $57,104
Jun 5, 8 PM $0.00193
+2.35%
$848,703 $57,104
Jun 5, 7 PM $0.00189
+1.29%
$830,423 $56,518
Jun 5, 6 PM $0.00187
-2.84%
$818,572 $55,645
Jun 5, 5 PM $0.00192
+0.70%
$842,891 $55,356
Jun 5, 4 PM $0.00191
+0.16%
$839,113 $56,338
Jun 5, 3 PM $0.0019
-1.72%
$834,094 $55,747
Jun 5, 2 PM $0.00194
+0.81%
$849,484 $56,499
Jun 5, 1 PM $0.00192
-0.93%
$844,308 $57,202
Jun 5, 12 PM $0.00194
+0.47%
$851,032 $57,857
Jun 5, 11 AM $0.00195
+0.58%
$854,668 $58,535
Jun 5, 10 AM $0.00193
-0.45%
$847,764 $59,186
Jun 5, 9 AM $0.00194
+0.51%
$851,573 $61,531
Jun 5, 8 AM $0.00193
-0.02%
$848,056 $61,917
Jun 5, 7 AM $0.00194
+1.11%
$850,988 $62,017
Jun 5, 6 AM $0.00191
-2.26%
$838,970 $63,339
Jun 5, 5 AM $0.00195
-0.30%
$857,962 $62,856
Jun 5, 4 AM $0.00197
+0.75%
$866,690 $63,136
Jun 5, 3 AM $0.00196
-0.08%
$860,207 $63,135
Jun 5, 2 AM $0.00196
-0.86%
$860,920 $63,339
Jun 5, 1 AM $0.00198
+0.00%
$867,939 $66,180
Jun 5, 12 AM $0.00198
+0.02%
$867,959 $66,475
Jun 4, 11 PM $0.00198
+0.00%
$867,374 $66,962
Jun 4, 10 PM $0.00198
+0.00%
$867,358 $67,188
Jun 4, 9 PM $0.00198
-0.10%
$867,336 $67,569
Jun 4, 8 PM $0.00198
-0.05%
$869,010 $68,024
Jun 4, 7 PM $0.00198
+0.02%
$869,445 $72,046
Jun 4, 6 PM $0.00199
+0.40%
$871,287 $71,992
Jun 4, 5 PM $0.00198
+0.03%
$868,610 $72,243
Jun 4, 4 PM $0.00197
+0.12%
$865,850 $74,121
Jun 4, 3 PM $0.00198
+0.53%
$868,436 $75,178
Jun 4, 2 PM $0.00197
+0.06%
$864,246 $73,273
Jun 4, 1 PM $0.00197
-0.25%
$863,752 $72,955
Jun 4, 12 PM $0.00197
+1.90%
$865,488 $71,835
Jun 4, 11 AM $0.00194
+1.16%
$850,821 $71,671
Jun 4, 10 AM $0.00191
+1.09%
$836,284 $71,593
Jun 4, 9 AM $0.00188
-0.39%
$827,253 $69,626
Jun 4, 8 AM $0.0019
+0.03%
$833,429 $69,002
Jun 4, 7 AM $0.0019
-0.81%
$834,646 $68,552
Jun 4, 6 AM $0.00191
+0.78%
$840,376 $69,433
Jun 4, 5 AM $0.0019
-0.34%
$834,623 $69,909
Jun 4, 4 AM $0.0019
+0.02%
$835,290 $69,415