Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 PM $0.00099
-0.47%
$503,476 $45,663
Aug 9, 12 PM $0.000991
-0.20%
$503,855 $45,752
Aug 9, 11 AM $0.00099
-1.08%
$503,343 $45,464
Aug 9, 10 AM $0.000997
-0.11%
$506,838 $45,381
Aug 9, 9 AM $0.000992
-0.78%
$504,407 $45,389
Aug 9, 8 AM $0.001
+0.87%
$508,339 $44,844
Aug 9, 7 AM $0.000991
-1.36%
$504,010 $44,164
Aug 9, 6 AM $0.00101
-0.68%
$510,983 $43,558
Aug 9, 5 AM $0.00101
-1.46%
$514,459 $43,512
Aug 9, 4 AM $0.00103
+0.58%
$522,103 $43,252
Aug 9, 3 AM $0.00102
-1.03%
$519,206 $43,223
Aug 9, 2 AM $0.00103
-0.30%
$524,662 $43,250
Aug 9, 1 AM $0.00104
-0.47%
$526,224 $43,253
Aug 9, 12 AM $0.00104
-0.85%
$528,805 $43,684
Aug 8, 11 PM $0.00105
-0.93%
$533,354 $45,132
Aug 8, 10 PM $0.00106
+2.50%
$538,339 $44,812
Aug 8, 9 PM $0.00103
+1.27%
$525,045 $44,043
Aug 8, 8 PM $0.00102
+1.17%
$518,483 $43,847
Aug 8, 7 PM $0.00101
+0.70%
$512,457 $44,149
Aug 8, 6 PM $0.001
-2.62%
$508,910 $44,782
Aug 8, 5 PM $0.00103
-0.96%
$522,579 $44,416
Aug 8, 4 PM $0.00103
-0.62%
$525,644 $44,811
Aug 8, 3 PM $0.00104
+0.31%
$529,413 $44,683
Aug 8, 2 PM $0.00104
-0.37%
$529,215 $43,954
Aug 8, 1 PM $0.00104
+0.49%
$531,205 $44,399
Aug 8, 12 PM $0.00104
+0.12%
$529,583 $43,740
Aug 8, 11 AM $0.00105
-1.22%
$533,250 $43,833
Aug 8, 10 AM $0.00106
+0.47%
$539,846 $43,942
Aug 8, 9 AM $0.00106
-0.38%
$537,333 $44,820
Aug 8, 8 AM $0.00106
-2.24%
$539,417 $45,891
Aug 8, 7 AM $0.00109
-1.95%
$551,794 $46,189
Aug 8, 6 AM $0.00111
-0.18%
$562,779 $43,891
Aug 8, 5 AM $0.00111
-1.33%
$563,797 $47,613
Aug 8, 4 AM $0.00112
+0.71%
$571,391 $47,837
Aug 8, 3 AM $0.00112
-0.88%
$567,343 $48,289
Aug 8, 2 AM $0.00113
+0.78%
$572,363 $48,806
Aug 8, 1 AM $0.00112
+2.52%
$567,943 $49,320
Aug 8, 12 AM $0.00109
+0.69%
$553,971 $48,588
Aug 7, 11 PM $0.00108
+1.46%
$550,157 $48,935
Aug 7, 10 PM $0.00107
-0.10%
$542,254 $49,969
Aug 7, 9 PM $0.00107
+1.61%
$544,709 $50,289
Aug 7, 8 PM $0.00107
+2.76%
$543,290 $51,459
Aug 7, 7 PM $0.00105
+1.85%
$533,886 $52,975
Aug 7, 6 PM $0.00103
-2.32%
$524,192 $53,309
Aug 7, 5 PM $0.00105
-3.41%
$535,223 $53,471
Aug 7, 4 PM $0.00108
-1.40%
$548,008 $53,661
Aug 7, 3 PM $0.00109
+0.71%
$555,769 $55,524
Aug 7, 2 PM $0.00109
-1.62%
$551,898 $56,257
Aug 7, 1 PM $0.0011
-3.93%
$561,064 $57,698
Aug 7, 12 PM $0.00115
-0.16%
$584,046 $58,082