Amnis Finance Historical Data

AMI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00859
-0.07%
$ 1.1 million $ 93,634
Feb 2, 2 AM $ 0.00859
+0.02%
$ 1.1 million $ 90,856
Feb 2, 1 AM $ 0.00859
-0.03%
$ 1.1 million $ 90,211
Feb 2, 12 AM $ 0.00859
+0.34%
$ 1.1 million $ 90,448
Feb 1, 11 PM $ 0.00856
-0.06%
$ 1.09 million $ 89,764
Feb 1, 10 PM $ 0.00857
+0.02%
$ 1.09 million $ 90,713
Feb 1, 9 PM $ 0.00857
-0.13%
$ 1.09 million $ 99,962
Feb 1, 8 PM $ 0.00858
+0.26%
$ 1.09 million $ 101,947
Feb 1, 7 PM $ 0.00856
-0.39%
$ 1.09 million $ 106,516
Feb 1, 6 PM $ 0.00859
+0.25%
$ 1.1 million $ 112,824
Feb 1, 5 PM $ 0.00857
+0.08%
$ 1.09 million $ 116,028
Feb 1, 4 PM $ 0.00856
-0.07%
$ 1.09 million $ 119,727
Feb 1, 3 PM $ 0.00857
-0.09%
$ 1.09 million $ 132,209
Feb 1, 2 PM $ 0.00857
-0.10%
$ 1.09 million $ 137,950
Feb 1, 1 PM $ 0.00858
-0.20%
$ 1.1 million $ 142,036
Feb 1, 12 PM $ 0.0086
-0.01%
$ 1.1 million $ 142,090
Feb 1, 11 AM $ 0.00861
+0.01%
$ 1.1 million $ 142,619
Feb 1, 10 AM $ 0.0086
-0.18%
$ 1.1 million $ 142,565
Feb 1, 9 AM $ 0.00862
-0.12%
$ 1.1 million $ 142,977
Feb 1, 8 AM $ 0.00863
-0.05%
$ 1.1 million $ 142,977
Feb 1, 7 AM $ 0.00863
+0.23%
$ 1.1 million $ 143,982
Feb 1, 6 AM $ 0.00863
-0.05%
$ 1.1 million $ 144,670
Feb 1, 5 AM $ 0.00863
+0.04%
$ 1.1 million $ 144,730
Feb 1, 4 AM $ 0.00862
-0.05%
$ 1.1 million $ 146,187
Feb 1, 3 AM $ 0.00863
+0.00%
$ 1.1 million $ 146,968
Feb 1, 2 AM $ 0.00863
+0.11%
$ 1.1 million $ 149,678
Feb 1, 1 AM $ 0.00862
-0.11%
$ 1.1 million $ 158,646
Feb 1, 12 AM $ 0.00863
-0.23%
$ 1.1 million $ 160,838
Jan 31, 11 PM $ 0.00865
+0.69%
$ 1.1 million $ 165,171
Jan 31, 10 PM $ 0.00859
+0.24%
$ 1.1 million $ 167,287
Jan 31, 9 PM $ 0.00857
+0.09%
$ 1.09 million $ 163,315
Jan 31, 8 PM $ 0.00856
+5.33%
$ 1.09 million $ 167,798
Jan 31, 7 PM $ 0.00813
-0.89%
$ 1.04 million $ 173,375
Jan 31, 6 PM $ 0.00811
-2.91%
$ 1.03 million $ 181,742
Jan 31, 5 PM $ 0.00835
-3.16%
$ 1.07 million $ 198,178
Jan 31, 4 PM $ 0.00862
-1.29%
$ 1.1 million $ 208,095
Jan 31, 3 PM $ 0.00873
+1.33%
$ 1.11 million $ 207,938
Jan 31, 2 PM $ 0.00862
-0.91%
$ 1.1 million $ 204,760
Jan 31, 1 PM $ 0.0087
-0.08%
$ 1.11 million $ 205,658
Jan 31, 12 PM $ 0.00871
-0.17%
$ 1.11 million $ 210,664
Jan 31, 11 AM $ 0.00872
+0.00%
$ 1.11 million $ 215,096
Jan 31, 10 AM $ 0.00872
-0.05%
$ 1.11 million $ 220,247
Jan 31, 9 AM $ 0.00873
-0.32%
$ 1.11 million $ 222,560
Jan 31, 8 AM $ 0.00875
-0.24%
$ 1.12 million $ 324,975
Jan 31, 7 AM $ 0.00877
-0.04%
$ 1.12 million $ 326,683
Jan 31, 6 AM $ 0.00878
-0.15%
$ 1.12 million $ 324,360
Jan 31, 5 AM $ 0.00879
-0.07%
$ 1.12 million $ 326,433
Jan 31, 4 AM $ 0.0088
-0.10%
$ 1.12 million $ 327,454
Jan 31, 3 AM $ 0.00881
+0.18%
$ 1.12 million $ 327,962
Jan 31, 2 AM $ 0.00879
-0.07%
$ 1.12 million $ 326,123