Amnis Finance Historical Data

AMI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00879
-0.07%
$ 1.12 million $ 326,123
Jan 31, 1 AM $ 0.0088
-0.06%
$ 1.12 million $ 320,013
Jan 31, 12 AM $ 0.0088
+0.10%
$ 1.12 million $ 320,807
Jan 30, 11 PM $ 0.00879
-0.13%
$ 1.12 million $ 318,640
Jan 30, 10 PM $ 0.00881
+0.10%
$ 1.12 million $ 316,339
Jan 30, 9 PM $ 0.0088
+0.11%
$ 1.12 million $ 312,958
Jan 30, 8 PM $ 0.00879
-0.69%
$ 1.12 million $ 307,714
Jan 30, 7 PM $ 0.00885
+1.85%
$ 1.13 million $ 308,398
Jan 30, 6 PM $ 0.00869
-1.32%
$ 1.11 million $ 294,722
Jan 30, 5 PM $ 0.0088
-0.02%
$ 1.12 million $ 277,051
Jan 30, 4 PM $ 0.00881
-0.01%
$ 1.12 million $ 265,611
Jan 30, 3 PM $ 0.00881
-0.01%
$ 1.12 million $ 254,599
Jan 30, 2 PM $ 0.00881
-0.11%
$ 1.12 million $ 256,159
Jan 30, 1 PM $ 0.00882
-0.11%
$ 1.13 million $ 253,031
Jan 30, 12 PM $ 0.00883
+0.29%
$ 1.13 million $ 249,515
Jan 30, 11 AM $ 0.0088
-0.03%
$ 1.12 million $ 246,415
Jan 30, 10 AM $ 0.0088
+0.14%
$ 1.12 million $ 242,281
Jan 30, 9 AM $ 0.00879
-0.66%
$ 1.12 million $ 240,879
Jan 30, 8 AM $ 0.00885
+0.25%
$ 1.13 million $ 138,859
Jan 30, 7 AM $ 0.00883
+0.04%
$ 1.13 million $ 137,666
Jan 30, 6 AM $ 0.00883
-0.27%
$ 1.13 million $ 137,082
Jan 30, 5 AM $ 0.00885
+0.01%
$ 1.13 million $ 136,368
Jan 30, 4 AM $ 0.00886
-0.03%
$ 1.13 million $ 135,505
Jan 30, 3 AM $ 0.00886
-0.05%
$ 1.13 million $ 134,140
Jan 30, 2 AM $ 0.00886
-0.07%
$ 1.13 million $ 134,709
Jan 30, 1 AM $ 0.00887
-0.48%
$ 1.13 million $ 133,811
Jan 30, 12 AM $ 0.00891
+0.17%
$ 1.14 million $ 132,456
Jan 29, 11 PM $ 0.0089
-0.17%
$ 1.14 million $ 131,726
Jan 29, 10 PM $ 0.00891
+0.02%
$ 1.14 million $ 130,820
Jan 29, 9 PM $ 0.00891
+0.33%
$ 1.14 million $ 130,621
Jan 29, 8 PM $ 0.00888
+0.36%
$ 1.13 million $ 130,880
Jan 29, 7 PM $ 0.00885
+0.16%
$ 1.13 million $ 121,359
Jan 29, 6 PM $ 0.00884
-0.18%
$ 1.13 million $ 120,876
Jan 29, 5 PM $ 0.00885
-0.23%
$ 1.13 million $ 120,500
Jan 29, 4 PM $ 0.00887
-0.09%
$ 1.13 million $ 118,689
Jan 29, 3 PM $ 0.00888
-0.66%
$ 1.13 million $ 119,033
Jan 29, 2 PM $ 0.00894
-0.46%
$ 1.14 million $ 114,194
Jan 29, 1 PM $ 0.00898
+0.35%
$ 1.15 million $ 114,087
Jan 29, 12 PM $ 0.00895
-0.18%
$ 1.14 million $ 113,664
Jan 29, 11 AM $ 0.00896
+0.22%
$ 1.14 million $ 113,832
Jan 29, 10 AM $ 0.00895
-0.05%
$ 1.14 million $ 115,436
Jan 29, 9 AM $ 0.00895
-0.33%
$ 1.14 million $ 116,455
Jan 29, 8 AM $ 0.00898
+0.00%
$ 1.14 million $ 116,817
Jan 29, 7 AM $ 0.00898
+0.05%
$ 1.15 million $ 116,110
Jan 29, 6 AM $ 0.00896
-0.30%
$ 1.14 million $ 116,104
Jan 29, 5 AM $ 0.00898
+0.22%
$ 1.14 million $ 115,690
Jan 29, 4 AM $ 0.00896
-0.13%
$ 1.14 million $ 116,609
Jan 29, 3 AM $ 0.00897
+0.05%
$ 1.15 million $ 117,955
Jan 29, 2 AM $ 0.00897
-0.33%
$ 1.14 million $ 117,974
Jan 29, 1 AM $ 0.009
+0.11%
$ 1.15 million $ 116,943