Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 AM $0.00119
+4.68%
$602,687 $66,432
Aug 5, 10 AM $0.00113
+0.83%
$575,738 $69,709
Aug 5, 9 AM $0.00112
-2.77%
$570,238 $68,504
Aug 5, 8 AM $0.00116
-2.58%
$587,219 $75,202
Aug 5, 7 AM $0.00118
-1.32%
$602,052 $76,321
Aug 5, 6 AM $0.0012
-1.70%
$609,757 $77,124
Aug 5, 5 AM $0.00122
-1.43%
$617,863 $79,903
Aug 5, 4 AM $0.00123
+3.33%
$626,462 $79,779
Aug 5, 3 AM $0.00119
-4.06%
$606,297 $80,049
Aug 5, 2 AM $0.00124
-1.09%
$630,966 $82,880
Aug 5, 1 AM $0.00126
-1.94%
$639,174 $86,942
Aug 5, 12 AM $0.00128
-1.77%
$651,511 $101,179
Aug 4, 11 PM $0.00131
+0.46%
$664,125 $116,589
Aug 4, 10 PM $0.00131
-0.09%
$663,647 $116,117
Aug 4, 9 PM $0.00131
+0.27%
$664,248 $116,289
Aug 4, 8 PM $0.00131
-3.97%
$663,979 $65,957
Aug 4, 7 PM $0.00136
-3.09%
$691,454 $118,845
Aug 4, 6 PM $0.0014
-3.56%
$713,796 $120,000
Aug 4, 5 PM $0.00145
-4.88%
$736,818 $122,123
Aug 4, 4 PM $0.00152
-1.82%
$772,969 $125,472
Aug 4, 3 PM $0.00152
-4.94%
$772,359 $125,854
Aug 4, 2 PM $0.00161
-3.91%
$817,534 $126,576
Aug 4, 1 PM $0.00168
-2.38%
$853,630 $126,482
Aug 4, 12 PM $0.00173
+0.27%
$879,478 $69,895
Aug 4, 11 AM $0.00173
-12.56%
$879,191 $127,004
Aug 4, 10 AM $0.00198
-5.04%
$1.01 million $129,186
Aug 4, 9 AM $0.00208
+10.52%
$1.06 million $132,225
Aug 4, 8 AM $0.0019
-2.40%
$966,892 $67,593
Aug 4, 7 AM $0.00196
-0.35%
$996,583 $113,857
Aug 4, 6 AM $0.00197
+0.66%
$1 million $114,164
Aug 4, 5 AM $0.00196
-4.73%
$995,236 $107,770
Aug 4, 4 AM $0.00205
-10.89%
$1.04 million $107,597
Aug 4, 3 AM $0.00229
+0.09%
$1.16 million $110,751
Aug 4, 2 AM $0.00229
-4.84%
$1.16 million $65,711
Aug 4, 1 AM $0.00241
+21.48%
$1.22 million $108,398
Aug 4, 12 AM $0.00191
+48.28%
$971,352 $79,641
Aug 3, 11 PM $0.00129
-0.37%
$654,108 $56,640
Aug 3, 10 PM $0.00129
+0.06%
$654,109 $56,958
Aug 3, 9 PM $0.00129
+0.26%
$656,767 $56,654
Aug 3, 8 PM $0.00129
+0.37%
$655,060 $55,892
Aug 3, 7 PM $0.00129
-0.19%
$655,027 $55,493
Aug 3, 6 PM $0.00129
+0.51%
$656,774 $55,806
Aug 3, 5 PM $0.00129
+3.24%
$654,411 $56,106
Aug 3, 4 PM $0.00125
+0.30%
$634,330 $55,494
Aug 3, 3 PM $0.00125
-1.74%
$632,878 $61,716
Aug 3, 2 PM $0.00126
-0.08%
$640,502 $60,586
Aug 3, 1 PM $0.00127
+0.64%
$645,583 $60,398
Aug 3, 12 PM $0.00127
+0.15%
$645,671 $60,220
Aug 3, 11 AM $0.00127
-0.20%
$644,735 $59,606
Aug 3, 10 AM $0.00127
+3.68%
$646,003 $59,786