Amnis Finance Historical Data

AMI Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.00179
+0.54%
$786,038 $84,520
May 30, 11 PM $0.00178
+3.35%
$781,829 $69,890
May 30, 10 PM $0.00172
+1.31%
$756,508 $67,078
May 30, 9 PM $0.0017
+0.93%
$747,357 $86,737
May 30, 8 PM $0.00169
-0.07%
$739,845 $101,954
May 30, 7 PM $0.00168
+0.76%
$739,318 $117,402
May 30, 6 PM $0.00168
+0.48%
$735,249 $100,775
May 30, 5 PM $0.00167
+0.52%
$731,704 $100,351
May 30, 4 PM $0.00166
+0.91%
$729,984 $100,765
May 30, 3 PM $0.00165
+0.02%
$726,084 $99,853
May 30, 2 PM $0.00165
-0.40%
$724,439 $99,512
May 30, 1 PM $0.00166
-0.23%
$727,331 $110,174
May 30, 12 PM $0.00166
+0.37%
$729,516 $110,631
May 30, 11 AM $0.00166
+1.19%
$726,846 $110,226
May 30, 10 AM $0.00164
-0.01%
$718,796 $108,204
May 30, 9 AM $0.00164
+0.08%
$718,854 $107,003
May 30, 8 AM $0.00164
+0.46%
$718,264 $102,106
May 30, 7 AM $0.00163
-0.10%
$714,754 $100,279
May 30, 6 AM $0.00163
+0.85%
$715,481 $99,027
May 30, 5 AM $0.00162
+2.68%
$710,736 $98,614
May 30, 4 AM $0.00158
-0.18%
$693,068 $86,999
May 29, 10 PM $0.00241
-1.12%
$1.06 million $7,263
May 29, 9 PM $0.00242
-19.82%
$1.06 million $67,576
May 29, 8 PM $0.00301
-0.14%
$1.32 million $46,534
May 29, 7 PM $0.00302
-0.51%
$1.33 million $47,036
May 29, 6 PM $0.00304
-0.07%
$1.33 million $47,463
May 29, 5 PM $0.00304
+0.32%
$1.33 million $48,850
May 29, 4 PM $0.00303
+0.02%
$1.33 million $48,945
May 29, 3 PM $0.00303
+1.59%
$1.33 million $49,691
May 29, 2 PM $0.00298
-0.02%
$1.31 million $49,414
May 29, 1 PM $0.00298
-0.06%
$1.31 million $50,328
May 29, 12 PM $0.00298
-0.50%
$1.31 million $50,126
May 29, 11 AM $0.003
-0.43%
$1.32 million $51,517
May 29, 10 AM $0.00301
-0.08%
$1.32 million $52,464
May 29, 9 AM $0.00301
-0.07%
$1.32 million $52,847
May 29, 8 AM $0.00301
+0.11%
$1.32 million $53,392
May 29, 7 AM $0.00301
+0.20%
$1.32 million $58,003
May 29, 6 AM $0.00301
+0.43%
$1.32 million $59,261
May 29, 5 AM $0.00301
+0.42%
$1.32 million $60,054
May 29, 4 AM $0.003
-0.22%
$1.32 million $60,335
May 29, 3 AM $0.003
-0.47%
$1.32 million $61,606
May 29, 2 AM $0.00303
+0.03%
$1.33 million $62,643
May 29, 1 AM $0.00302
+0.10%
$1.33 million $63,426
May 29, 12 AM $0.00302
+0.36%
$1.32 million $62,765
May 28, 11 PM $0.00301
+0.03%
$1.32 million $62,688
May 28, 10 PM $0.003
-0.24%
$1.32 million $62,590
May 28, 9 PM $0.00301
+0.33%
$1.32 million $62,072
May 28, 8 PM $0.003
+0.07%
$1.32 million $62,781
May 28, 7 PM $0.003
-0.06%
$1.32 million $62,672
May 28, 6 PM $0.003
+0.52%
$1.32 million $62,864