Amnis Finance Historical Data

AMI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.009
+0.11%
$ 1.15 million $ 116,943
Jan 29, 12 AM $ 0.00899
-0.27%
$ 1.15 million $ 115,426
Jan 28, 11 PM $ 0.00901
+0.13%
$ 1.15 million $ 114,023
Jan 28, 10 PM $ 0.009
-0.24%
$ 1.15 million $ 113,320
Jan 28, 9 PM $ 0.00902
-0.04%
$ 1.15 million $ 112,363
Jan 28, 8 PM $ 0.00903
+0.04%
$ 1.15 million $ 111,729
Jan 28, 7 PM $ 0.00902
+0.31%
$ 1.15 million $ 110,087
Jan 28, 6 PM $ 0.00899
-0.16%
$ 1.15 million $ 109,667
Jan 28, 5 PM $ 0.00901
+0.18%
$ 1.15 million $ 108,963
Jan 28, 4 PM $ 0.00899
-0.22%
$ 1.15 million $ 108,527
Jan 28, 3 PM $ 0.00901
+0.17%
$ 1.15 million $ 107,931
Jan 28, 2 PM $ 0.009
+0.15%
$ 1.15 million $ 108,540
Jan 28, 1 PM $ 0.00898
+0.03%
$ 1.15 million $ 108,618
Jan 28, 12 PM $ 0.00898
-0.23%
$ 1.15 million $ 106,809
Jan 28, 11 AM $ 0.009
-0.42%
$ 1.15 million $ 106,810
Jan 28, 10 AM $ 0.00904
+0.04%
$ 1.15 million $ 105,950
Jan 28, 9 AM $ 0.00903
-0.36%
$ 1.15 million $ 102,992
Jan 28, 8 AM $ 0.00907
+0.17%
$ 1.15 million $ 102,643
Jan 28, 7 AM $ 0.00905
-0.32%
$ 1.16 million $ 102,698
Jan 28, 6 AM $ 0.00906
+0.08%
$ 1.16 million $ 101,072
Jan 28, 5 AM $ 0.00906
-0.06%
$ 1.16 million $ 100,481
Jan 28, 4 AM $ 0.00906
-0.03%
$ 1.16 million $ 100,028
Jan 28, 3 AM $ 0.00906
-0.09%
$ 1.05 million $ 98,896
Jan 28, 2 AM $ 0.00907
-0.13%
$ 1.05 million $ 97,837
Jan 28, 1 AM $ 0.00908
+0.06%
$ 1.05 million $ 20,701
Jan 28, 12 AM $ 0.00908
+0.01%
$ 1.05 million $ 20,932
Jan 27, 11 PM $ 0.00908
-0.03%
$ 1.05 million $ 20,870
Jan 27, 10 PM $ 0.00908
+0.05%
$ 1.05 million $ 21,378
Jan 27, 9 PM $ 0.00908
-0.15%
$ 1.05 million $ 23,095
Jan 27, 8 PM $ 0.00909
+0.05%
$ 1.05 million $ 24,680
Jan 27, 7 PM $ 0.00908
+0.37%
$ 1.05 million $ 25,308
Jan 27, 6 PM $ 0.00905
+0.30%
$ 1.05 million $ 28,643
Jan 27, 5 PM $ 0.00903
-0.35%
$ 1.04 million $ 32,045
Jan 27, 4 PM $ 0.00906
-0.12%
$ 1.05 million $ 35,923
Jan 27, 3 PM $ 0.00908
+0.06%
$ 1.05 million $ 40,612
Jan 27, 2 PM $ 0.00906
-0.42%
$ 1.05 million $ 48,053
Jan 27, 1 PM $ 0.0091
-0.01%
$ 1.05 million $ 55,025
Jan 27, 12 PM $ 0.0091
-0.30%
$ 1.05 million $ 62,987
Jan 27, 11 AM $ 0.00913
-0.10%
$ 1.06 million $ 71,811
Jan 27, 10 AM $ 0.00914
+0.09%
$ 1.06 million $ 82,619
Jan 27, 9 AM $ 0.00913
-0.21%
$ 1.06 million $ 95,892
Jan 27, 8 AM $ 0.00915
-0.12%
$ 1.06 million $ 186,951
Jan 27, 7 AM $ 0.00915
+0.02%
$ 1.06 million $ 185,903
Jan 27, 6 AM $ 0.00915
-0.16%
$ 1.06 million $ 185,351
Jan 27, 5 AM $ 0.00916
+0.18%
$ 1.06 million $ 184,674
Jan 27, 4 AM $ 0.00915
+0.07%
$ 1.06 million $ 184,066
Jan 27, 3 AM $ 0.00914
-0.04%
$ 1.06 million $ 183,415
Jan 27, 2 AM $ 0.00913
-0.06%
$ 1.06 million $ 184,120
Jan 27, 1 AM $ 0.00914
+0.04%
$ 1.06 million $ 184,369
Jan 27, 12 AM $ 0.00914
-0.04%
$ 1.06 million $ 185,644