Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $0.00616
+0.17%
$2.23 million $73,552
Apr 14, 2026 $0.00615
-0.68%
$2.23 million $79,886
Apr 13, 2026 $0.0062
+0.93%
$2.25 million $83,855
Apr 12, 2026 $0.00614
-1.14%
$2.23 million $81,207
Apr 11, 2026 $0.00621
-1.73%
$2.25 million $86,979
Apr 10, 2026 $0.00632
+2.37%
$2.29 million $87,533
Apr 9, 2026 $0.00617
-0.09%
$2.24 million $77,100
Apr 8, 2026 $0.00618
-0.54%
$2.24 million $79,177
Apr 7, 2026 $0.00621
+0.44%
$2.25 million $86,097
Apr 6, 2026 $0.00618
-1.18%
$2.24 million $91,694
Apr 5, 2026 $0.00626
-2.24%
$2.27 million $85,376
Apr 4, 2026 $0.0064
-1.11%
$2.32 million $88,947
Apr 3, 2026 $0.00647
-0.20%
$2.35 million $86,472
Apr 2, 2026 $0.00648
-13.95%
$2.35 million $157,517
Apr 1, 2026 $0.00754
+4.08%
$2.73 million $438,923
Mar 31, 2026 $0.00724
-0.30%
$2.62 million $184,527
Mar 30, 2026 $0.00726
+8.52%
$2.63 million $315,154
Mar 29, 2026 $0.00669
-1.91%
$2.43 million $60,026
Mar 28, 2026 $0.00682
-2.49%
$2.47 million $64,375
Mar 27, 2026 $0.007
-2.34%
$2.54 million $62,257
Mar 26, 2026 $0.00716
-2.83%
$914,140 $79,701
Mar 25, 2026 $0.00737
-8.54%
$940,764 $74,283
Mar 24, 2026 $0.00806
+0.32%
$1.03 million $74,410
Mar 23, 2026 $0.00803
+0.82%
$1.03 million $81,364
Mar 22, 2026 $0.00797
-1.64%
$1.02 million $69,103
Mar 21, 2026 $0.0081
-0.75%
$1.03 million $56,594
Mar 20, 2026 $0.00816
-0.71%
$1.04 million $71,999
Mar 19, 2026 $0.00822
-0.74%
$1.05 million $58,138
Mar 18, 2026 $0.00828
+0.19%
$1.06 million $61,247
Mar 17, 2026 $0.00827
-0.09%
$1.05 million $85,853
Mar 16, 2026 $0.00827
+1.68%
$1.06 million $197,398
Mar 15, 2026 $0.00814
+0.46%
$1.04 million $99,356
Mar 14, 2026 $0.0081
+0.36%
$1.03 million $99,658
Mar 13, 2026 $0.00806
+0.73%
$1.03 million $97,570
Mar 12, 2026 $0.008
-0.35%
$1.02 million $97,029
Mar 11, 2026 $0.00803
+0.21%
$1.02 million $114,461
Mar 10, 2026 $0.00801
+0.90%
$1.02 million $116,465
Mar 9, 2026 $0.00794
+0.75%
$1.01 million $124,706
Mar 8, 2026 $0.00788
-0.34%
$1.01 million $119,526
Mar 7, 2026 $0.00791
-0.84%
$1.01 million $120,259
Mar 6, 2026 $0.00798
-3.74%
$1.02 million $142,048
Mar 5, 2026 $0.00829
+0.24%
$1.06 million $116,860
Mar 4, 2026 $0.00827
+3.24%
$1.06 million $128,385
Mar 3, 2026 $0.00801
-0.87%
$1.02 million $121,304
Mar 2, 2026 $0.00808
+0.04%
$1.03 million $181,168
Mar 1, 2026 $0.00808
-0.72%
$1.03 million $113,758
Feb 28, 2026 $0.00813
+0.32%
$1.04 million $132,965
Feb 27, 2026 $0.00811
-0.35%
$1.03 million $126,786
Feb 26, 2026 $0.00813
-0.69%
$1.04 million $65,151
Feb 25, 2026 $0.00819
+1.93%
$1.05 million $125,305