Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 3 AM $0.000824
-0.35%
$504,761 $56,239
Oct 24, 2 AM $0.000829
+0.82%
$507,545 $56,313
Oct 24, 1 AM $0.000822
+0.65%
$503,457 $56,000
Oct 24, 12 AM $0.000816
-0.82%
$499,918 $55,958
Oct 23, 11 PM $0.000823
+1.52%
$504,268 $56,610
Oct 23, 10 PM $0.000807
-6.79%
$494,409 $56,882
Oct 23, 9 PM $0.000867
-0.10%
$530,768 $55,554
Oct 23, 8 PM $0.000867
+0.46%
$530,854 $56,371
Oct 23, 7 PM $0.000863
-2.54%
$528,361 $55,746
Oct 23, 6 PM $0.000885
+1.23%
$542,056 $57,454
Oct 23, 5 PM $0.000872
-0.45%
$534,195 $57,414
Oct 23, 4 PM $0.000876
-1.43%
$536,726 $66,355
Oct 23, 3 PM $0.000889
+3.14%
$544,508 $68,441
Oct 23, 2 PM $0.000861
-1.91%
$527,405 $65,910
Oct 23, 1 PM $0.000877
-0.17%
$536,971 $66,107
Oct 23, 12 PM $0.00088
+0.92%
$539,245 $65,187
Oct 23, 11 AM $0.000872
+0.62%
$534,142 $64,944
Oct 23, 10 AM $0.000866
-3.38%
$530,598 $64,011
Oct 23, 9 AM $0.000901
-1.18%
$551,800 $70,383
Oct 23, 8 AM $0.000912
+0.12%
$558,729 $72,761
Oct 23, 7 AM $0.000912
-0.26%
$558,300 $73,184
Oct 23, 6 AM $0.000914
+0.30%
$559,579 $71,895
Oct 23, 5 AM $0.00091
-0.42%
$557,618 $71,637
Oct 23, 4 AM $0.000915
-0.32%
$560,608 $71,513
Oct 23, 3 AM $0.000919
-3.28%
$563,069 $71,140
Oct 23, 2 AM $0.000951
+1.25%
$582,613 $73,022
Oct 23, 1 AM $0.000939
+0.56%
$575,337 $73,098
Oct 23, 12 AM $0.000924
-1.29%
$565,918 $72,767
Oct 22, 11 PM $0.000934
+0.89%
$572,181 $72,289
Oct 22, 10 PM $0.000926
-1.68%
$567,025 $72,036
Oct 22, 9 PM $0.000942
-3.10%
$576,726 $87,288
Oct 22, 8 PM $0.000971
-1.29%
$594,960 $89,962
Oct 22, 7 PM $0.000984
+7.26%
$602,723 $90,405
Oct 22, 6 PM $0.000918
+0.02%
$562,067 $90,207
Oct 22, 5 PM $0.00092
+1.65%
$563,262 $88,965
Oct 22, 4 PM $0.000904
+17.51%
$553,626 $81,462
Oct 22, 3 PM $0.00077
-1.07%
$471,475 $74,623
Oct 22, 2 PM $0.000778
-0.15%
$476,556 $76,196
Oct 22, 1 PM $0.000779
+1.72%
$477,207 $78,074
Oct 22, 12 PM $0.000766
+0.85%
$469,222 $86,330
Oct 22, 11 AM $0.000755
-0.63%
$462,577 $85,977
Oct 22, 10 AM $0.000759
-3.83%
$465,087 $86,859
Oct 22, 9 AM $0.000789
+3.49%
$483,489 $86,686
Oct 22, 8 AM $0.000763
+0.58%
$467,165 $84,750
Oct 22, 7 AM $0.000758
-0.16%
$464,434 $84,086
Oct 22, 6 AM $0.000759
-0.14%
$464,901 $84,827
Oct 22, 5 AM $0.000762
-1.36%
$466,981 $84,967
Oct 22, 4 AM $0.000772
-1.51%
$472,633 $85,351
Oct 22, 3 AM $0.000784
-0.68%
$479,971 $86,402
Oct 22, 2 AM $0.000788
-1.91%
$482,471 $86,110