Amnis Finance Historical Data

AMI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00625
+0.12%
$ 2.27 million $ 74,176
Apr 17, 9 PM $ 0.00624
+0.03%
$ 2.26 million $ 75,262
Apr 17, 8 PM $ 0.00624
-0.05%
$ 2.26 million $ 74,014
Apr 17, 7 PM $ 0.00625
-0.09%
$ 2.26 million $ 74,696
Apr 17, 6 PM $ 0.00625
+0.04%
$ 2.27 million $ 75,156
Apr 17, 5 PM $ 0.00625
-0.07%
$ 2.27 million $ 74,973
Apr 17, 4 PM $ 0.00625
+0.27%
$ 2.27 million $ 75,037
Apr 17, 3 PM $ 0.00624
-0.05%
$ 2.26 million $ 76,300
Apr 17, 2 PM $ 0.00624
+0.44%
$ 2.26 million $ 78,631
Apr 17, 1 PM $ 0.00621
+0.08%
$ 2.25 million $ 78,092
Apr 17, 12 PM $ 0.00621
-0.01%
$ 2.25 million $ 77,689
Apr 17, 11 AM $ 0.00621
-0.21%
$ 2.25 million $ 78,404
Apr 17, 10 AM $ 0.00622
-0.36%
$ 2.26 million $ 78,659
Apr 17, 9 AM $ 0.00624
-0.10%
$ 2.26 million $ 77,113
Apr 17, 8 AM $ 0.00625
-0.08%
$ 2.27 million $ 77,390
Apr 17, 7 AM $ 0.00625
+0.52%
$ 2.27 million $ 77,435
Apr 17, 6 AM $ 0.00622
+0.13%
$ 2.26 million $ 76,128
Apr 17, 5 AM $ 0.00621
-0.25%
$ 2.25 million $ 76,020
Apr 17, 4 AM $ 0.00623
-0.06%
$ 2.26 million $ 75,640
Apr 17, 3 AM $ 0.00623
-0.02%
$ 2.26 million $ 76,738
Apr 17, 2 AM $ 0.00623
-0.03%
$ 2.26 million $ 77,548
Apr 17, 1 AM $ 0.00624
-0.15%
$ 2.26 million $ 77,699
Apr 17, 12 AM $ 0.00625
-0.63%
$ 2.26 million $ 77,432
Apr 16, 11 PM $ 0.00628
+0.04%
$ 2.28 million $ 75,954
Apr 16, 10 PM $ 0.00628
+0.48%
$ 2.28 million $ 75,596
Apr 16, 9 PM $ 0.00625
+0.05%
$ 2.27 million $ 74,325
Apr 16, 8 PM $ 0.00625
-0.25%
$ 2.27 million $ 74,338
Apr 16, 7 PM $ 0.00626
+0.22%
$ 2.27 million $ 74,139
Apr 16, 6 PM $ 0.00625
+0.03%
$ 2.27 million $ 73,852
Apr 16, 5 PM $ 0.00625
-0.31%
$ 2.27 million $ 74,627
Apr 16, 4 PM $ 0.00627
-0.01%
$ 2.27 million $ 75,837
Apr 16, 3 PM $ 0.00627
+1.73%
$ 2.27 million $ 75,515
Apr 16, 2 PM $ 0.00616
-0.22%
$ 2.23 million $ 73,598
Apr 16, 1 PM $ 0.00618
+0.06%
$ 2.24 million $ 73,322
Apr 16, 12 PM $ 0.00617
+0.41%
$ 2.24 million $ 72,744
Apr 16, 11 AM $ 0.00615
+0.00%
$ 2.23 million $ 71,335
Apr 16, 10 AM $ 0.00615
-0.02%
$ 2.23 million $ 72,292
Apr 16, 9 AM $ 0.00615
-0.23%
$ 2.23 million $ 73,008
Apr 16, 8 AM $ 0.00616
+0.05%
$ 2.23 million $ 73,366
Apr 16, 7 AM $ 0.00616
+0.11%
$ 2.23 million $ 72,343
Apr 16, 6 AM $ 0.00615
-0.10%
$ 2.23 million $ 72,837
Apr 16, 5 AM $ 0.00616
+0.00%
$ 2.23 million $ 73,380
Apr 16, 4 AM $ 0.00616
+0.10%
$ 2.23 million $ 74,439
Apr 16, 3 AM $ 0.00615
+0.11%
$ 2.23 million $ 73,711
Apr 16, 2 AM $ 0.00615
+0.08%
$ 2.23 million $ 73,039
Apr 16, 1 AM $ 0.00614
-0.13%
$ 2.23 million $ 72,852
Apr 16, 12 AM $ 0.00615
-0.24%
$ 2.23 million $ 73,422
Apr 15, 11 PM $ 0.00616
-0.07%
$ 2.23 million $ 73,552
Apr 15, 10 PM $ 0.00617
+0.05%
$ 2.24 million $ 74,117
Apr 15, 9 PM $ 0.00616
+0.03%
$ 2.24 million $ 74,539