Amnis Finance Historical Data

AMI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00213
+0.59%
$ 934,286 $ 35,465
Jun 16, 11 AM $ 0.00212
+0.28%
$ 930,409 $ 35,613
Jun 16, 10 AM $ 0.00212
+0.27%
$ 931,276 $ 36,053
Jun 16, 9 AM $ 0.00211
-0.72%
$ 927,557 $ 35,926
Jun 16, 8 AM $ 0.00213
+0.59%
$ 936,668 $ 35,684
Jun 16, 7 AM $ 0.0021
-0.80%
$ 923,274 $ 34,957
Jun 16, 6 AM $ 0.00212
+0.04%
$ 931,093 $ 34,505
Jun 16, 5 AM $ 0.00212
+0.53%
$ 930,741 $ 33,651
Jun 16, 4 AM $ 0.00211
-1.13%
$ 924,960 $ 34,092
Jun 16, 3 AM $ 0.00213
+0.49%
$ 935,535 $ 33,965
Jun 16, 2 AM $ 0.00211
-0.87%
$ 927,302 $ 34,042
Jun 16, 1 AM $ 0.00213
-0.32%
$ 935,439 $ 34,087
Jun 16, 12 AM $ 0.00213
+0.02%
$ 935,647 $ 34,228
Jun 15, 11 PM $ 0.00213
-0.52%
$ 933,856 $ 34,062
Jun 15, 10 PM $ 0.00213
-1.27%
$ 935,526 $ 34,947
Jun 15, 9 PM $ 0.00215
-0.39%
$ 944,302 $ 34,634
Jun 15, 8 PM $ 0.00216
+0.92%
$ 947,954 $ 35,887
Jun 15, 7 PM $ 0.00215
-1.62%
$ 943,388 $ 36,133
Jun 15, 6 PM $ 0.00218
-0.10%
$ 956,149 $ 36,231
Jun 15, 5 PM $ 0.00218
-0.45%
$ 957,140 $ 36,376
Jun 15, 4 PM $ 0.0022
-0.39%
$ 964,682 $ 36,236
Jun 15, 3 PM $ 0.0022
+0.20%
$ 966,908 $ 36,130
Jun 15, 2 PM $ 0.0022
-0.82%
$ 964,984 $ 35,642
Jun 15, 1 PM $ 0.00222
+3.15%
$ 973,734 $ 35,283
Jun 15, 12 PM $ 0.00215
+0.26%
$ 944,407 $ 35,075
Jun 15, 11 AM $ 0.00215
+0.57%
$ 941,577 $ 34,542
Jun 15, 10 AM $ 0.00213
+0.61%
$ 936,245 $ 34,050
Jun 15, 9 AM $ 0.00213
-0.03%
$ 934,296 $ 33,894
Jun 15, 8 AM $ 0.00212
-0.04%
$ 930,848 $ 33,491
Jun 15, 7 AM $ 0.00212
+0.12%
$ 932,491 $ 33,807
Jun 15, 6 AM $ 0.00212
-0.41%
$ 931,365 $ 33,461
Jun 15, 5 AM $ 0.00213
+0.10%
$ 935,563 $ 33,182
Jun 15, 4 AM $ 0.00213
+0.29%
$ 934,637 $ 32,950
Jun 15, 3 AM $ 0.00213
+0.21%
$ 936,397 $ 32,647
Jun 15, 2 AM $ 0.00213
+0.88%
$ 934,462 $ 31,436
Jun 15, 1 AM $ 0.00211
+0.02%
$ 926,318 $ 31,546
Jun 15, 12 AM $ 0.00212
-0.10%
$ 929,493 $ 31,393
Jun 14, 11 PM $ 0.00212
-0.07%
$ 930,425 $ 32,134
Jun 14, 10 PM $ 0.00212
-0.82%
$ 931,904 $ 30,954
Jun 14, 9 PM $ 0.00214
+3.36%
$ 939,588 $ 30,961
Jun 14, 8 PM $ 0.00207
-0.03%
$ 908,202 $ 29,881
Jun 14, 7 PM $ 0.00207
-0.45%
$ 908,486 $ 31,202
Jun 14, 6 PM $ 0.00208
+0.03%
$ 912,634 $ 30,978
Jun 14, 5 PM $ 0.00207
-0.66%
$ 908,910 $ 31,202
Jun 14, 4 PM $ 0.00208
+0.46%
$ 913,655 $ 31,426
Jun 14, 3 PM $ 0.00208
+0.52%
$ 913,184 $ 31,598
Jun 14, 2 PM $ 0.00208
-0.84%
$ 912,717 $ 31,559
Jun 14, 1 PM $ 0.0021
+0.29%
$ 923,342 $ 31,604
Jun 14, 12 PM $ 0.0021
-0.61%
$ 921,102 $ 30,895
Jun 14, 11 AM $ 0.00212
-0.04%
$ 929,648 $ 30,824