Amnis Finance Historical Data

AMI Page 5
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.00212
-0.72%
$ 1.01 million $ 51,662
4:56 PM $ 0.00214
+0.00%
$ 1.01 million $ 51,662
4:55 PM $ 0.00212
+0.00%
$ 1.01 million $ 51,432
4:54 PM $ 0.00212
+0.00%
$ 1 million $ 51,432
4:53 PM $ 0.00212
+0.00%
$ 1 million $ 51,453
4:52 PM $ 0.00212
+0.00%
$ 1 million $ 51,453
4:51 PM $ 0.00213
+0.00%
$ 1 million $ 51,453
4:50 PM $ 0.00215
+0.00%
$ 1 million $ 51,347
4:49 PM $ 0.00215
-0.37%
$ 1.02 million $ 51,347
4:48 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,337
4:47 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,357
4:46 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,357
4:45 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,387
4:44 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,387
4:43 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,366
4:42 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,366
4:41 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,363
4:40 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,363
4:39 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,418
4:38 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,418
4:37 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,407
4:36 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,407
4:35 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,398
4:34 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,398
4:33 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,422
4:32 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,527
4:31 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,527
4:30 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,550
4:29 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,550
4:28 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,542
4:27 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,542
4:26 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,618
4:25 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,618
4:24 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,715
4:23 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,715
4:22 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,722
4:21 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,722
4:20 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,657
4:19 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,657
4:18 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,631
4:17 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,631
4:16 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,680
4:15 PM $ 0.00214
+0.00%
$ 1.02 million $ 51,680
4:14 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,776
4:13 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,776
4:12 PM $ 0.00214
+0.00%
$ 1.02 million $ 51,795
4:11 PM $ 0.00214
+0.00%
$ 1.02 million $ 51,795
4:10 PM $ 0.00214
+0.00%
$ 1.02 million $ 51,734
4:09 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,734
4:08 PM $ 0.00215
+0.00%
$ 1.02 million $ 51,740