Amnis Finance Historical Data

AMI Page 5
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0053
-0.02%
$ 1.97 million $ 188,022
3:14 AM $ 0.00531
-0.01%
$ 1.98 million $ 188,044
3:13 AM $ 0.00531
+0.00%
$ 1.98 million $ 188,069
3:12 AM $ 0.00531
+0.14%
$ 1.98 million $ 188,116
3:11 AM $ 0.0053
-0.06%
$ 1.98 million $ 188,157
3:10 AM $ 0.0053
+0.06%
$ 1.98 million $ 188,179
3:09 AM $ 0.0053
+0.00%
$ 1.97 million $ 188,179
3:08 AM $ 0.0053
-0.05%
$ 1.97 million $ 188,212
3:07 AM $ 0.0053
-0.02%
$ 1.97 million $ 188,154
3:06 AM $ 0.0053
+0.07%
$ 1.97 million $ 188,110
3:05 AM $ 0.0053
+0.00%
$ 1.97 million $ 188,112
3:04 AM $ 0.0053
-0.01%
$ 1.97 million $ 188,086
3:03 AM $ 0.0053
+0.00%
$ 1.97 million $ 188,174
3:02 AM $ 0.0053
+0.02%
$ 1.97 million $ 188,195
3:01 AM $ 0.0053
-0.02%
$ 1.97 million $ 188,178
3:00 AM $ 0.0053
+0.07%
$ 1.97 million $ 188,156
2:59 AM $ 0.0053
-0.01%
$ 1.97 million $ 188,173
2:58 AM $ 0.0053
+0.00%
$ 1.97 million $ 188,123
2:57 AM $ 0.0053
+0.02%
$ 1.97 million $ 188,118
2:56 AM $ 0.0053
-0.07%
$ 1.97 million $ 188,010
2:55 AM $ 0.0053
-0.01%
$ 1.97 million $ 188,010
2:54 AM $ 0.0053
+0.03%
$ 1.97 million $ 187,963
2:53 AM $ 0.0053
+0.02%
$ 1.97 million $ 187,934
2:52 AM $ 0.0053
-0.04%
$ 1.97 million $ 187,922
2:51 AM $ 0.0053
+0.02%
$ 1.97 million $ 187,937
2:50 AM $ 0.0053
+0.04%
$ 1.97 million $ 187,887
2:49 AM $ 0.0053
-0.09%
$ 1.97 million $ 187,802
2:48 AM $ 0.0053
+0.00%
$ 1.97 million $ 187,824
2:47 AM $ 0.0053
-0.01%
$ 1.97 million $ 187,814
2:46 AM $ 0.0053
-0.04%
$ 1.97 million $ 187,793
2:45 AM $ 0.0053
+0.01%
$ 1.97 million $ 187,844
2:44 AM $ 0.0053
+0.02%
$ 1.98 million $ 187,848
2:43 AM $ 0.0053
-0.04%
$ 1.98 million $ 187,807
2:42 AM $ 0.00531
-0.02%
$ 1.98 million $ 187,807
2:41 AM $ 0.00531
+0.02%
$ 1.98 million $ 187,802
2:40 AM $ 0.0053
+0.00%
$ 1.98 million $ 187,788
2:39 AM $ 0.0053
-0.01%
$ 1.98 million $ 187,758
2:38 AM $ 0.00531
+0.00%
$ 1.98 million $ 187,824
2:37 AM $ 0.00531
-0.10%
$ 1.98 million $ 187,799
2:36 AM $ 0.00531
+0.04%
$ 1.98 million $ 187,817
2:35 AM $ 0.00531
+0.01%
$ 1.98 million $ 187,802
2:34 AM $ 0.00531
+0.05%
$ 1.98 million $ 187,753
2:33 AM $ 0.00531
+0.00%
$ 1.98 million $ 187,809
2:32 AM $ 0.00531
-0.03%
$ 1.98 million $ 187,957
2:31 AM $ 0.00531
+0.06%
$ 1.98 million $ 187,957
2:30 AM $ 0.00531
+0.08%
$ 1.98 million $ 188,004
2:29 AM $ 0.00531
+0.02%
$ 1.98 million $ 188,036
2:28 AM $ 0.00531
+0.02%
$ 1.98 million $ 188,026
2:27 AM $ 0.0053
+0.00%
$ 1.98 million $ 188,065
2:26 AM $ 0.0053
-0.04%
$ 1.98 million $ 188,121