Amnis Finance Historical Data

AMI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0832
-5.28%
$ 7.57 million $ 278,829
Aug 18, 2025 $ 0.0879
-6.00%
$ 8.05 million $ 280,238
Aug 17, 2025 $ 0.0935
+0.98%
$ 8.56 million $ 234,605
Aug 16, 2025 $ 0.0926
+1.17%
$ 8.48 million $ 182,590
Aug 15, 2025 $ 0.0915
-2.17%
$ 8.38 million $ 184,542
Aug 14, 2025 $ 0.0933
-7.34%
$ 8.55 million $ 122,324
Aug 13, 2025 $ 0.101
+2.98%
$ 9.22 million $ 121,195
Aug 12, 2025 $ 0.0978
+1.88%
$ 8.95 million $ 129,258
Aug 11, 2025 $ 0.096
-3.17%
$ 8.78 million $ 143,278
Aug 10, 2025 $ 0.0993
-2.35%
$ 9.08 million $ 118,500
Aug 9, 2025 $ 0.102
+1.80%
$ 9.31 million $ 123,120
Aug 8, 2025 $ 0.0998
-3.20%
$ 9.13 million $ 145,558
Aug 7, 2025 $ 0.103
+4.02%
$ 9.46 million $ 115,774
Aug 6, 2025 $ 0.0995
-0.83%
$ 9.09 million $ 116,174
Aug 5, 2025 $ 0.1
+1.77%
$ 9.17 million $ 127,557
Aug 4, 2025 $ 0.0986
+6.08%
$ 8.94 million $ 98,934
Aug 3, 2025 $ 0.0929
+0.34%
$ 8.42 million $ 98,932
Aug 2, 2025 $ 0.093
-0.22%
$ 8.39 million $ 119,353
Aug 1, 2025 $ 0.092
-0.84%
$ 8.45 million $ 112,858
Jul 31, 2025 $ 0.0927
-5.43%
$ 8.4 million $ 115,377
Jul 30, 2025 $ 0.098
-1.20%
$ 8.88 million $ 146,405
Jul 29, 2025 $ 0.0992
-5.54%
$ 8.99 million $ 107,150
Jul 28, 2025 $ 0.105
-1.89%
$ 9.46 million $ 102,859
Jul 27, 2025 $ 0.107
-5.74%
$ 9.63 million $ 111,708
Jul 26, 2025 $ 0.113
-7.94%
$ 10.17 million $ 49,981
Jul 25, 2025 $ 0.123
-2.51%
$ 11.04 million $ 37,366
Jul 24, 2025 $ 0.125
-0.22%
$ 11.25 million $ 48,738
Jul 23, 2025 $ 0.126
-1.77%
$ 11.28 million $ 120,266
Jul 22, 2025 $ 0.128
+1.11%
$ 11.48 million $ 99,773
Jul 21, 2025 $ 0.127
+1.50%
$ 11.35 million $ 190,139
Jul 20, 2025 $ 0.125
-1.17%
$ 11.19 million $ 159,983
Jul 19, 2025 $ 0.126
+0.00%
$ 11.32 million $ 125,594
Jul 18, 2025 $ 0.126
-3.98%
$ 11.32 million $ 149,695
Jul 17, 2025 $ 0.131
+3.66%
$ 11.78 million $ 141,051
Jul 16, 2025 $ 0.127
-1.02%
$ 11.36 million $ 121,844
Jul 15, 2025 $ 0.128
+5.78%
$ 11.48 million $ 137,681
Jul 14, 2025 $ 0.121
+11.88%
$ 10.78 million $ 152,077
Jul 13, 2025 $ 0.108
+2.44%
$ 9.63 million $ 93,729
Jul 12, 2025 $ 0.106
-0.23%
$ 9.4 million $ 97,406
Jul 11, 2025 $ 0.106
-2.25%
$ 9.42 million $ 175,822
Jul 10, 2025 $ 0.106
-0.74%
$ 9.44 million $ 169,203
Jul 9, 2025 $ 0.107
-1.28%
$ 9.45 million $ 194,992
Jul 8, 2025 $ 0.108
-1.58%
$ 9.57 million $ 110,540
Jul 7, 2025 $ 0.11
+2.28%
$ 9.73 million $ 145,916
Jul 6, 2025 $ 0.107
-0.22%
$ 9.51 million $ 120,565
Jul 5, 2025 $ 0.107
+0.12%
$ 9.53 million $ 98,216
Jul 4, 2025 $ 0.107
-0.05%
$ 9.52 million $ 140,690
Jul 3, 2025 $ 0.107
-1.33%
$ 9.52 million $ 138,476
Jul 2, 2025 $ 0.109
+2.44%
$ 9.69 million $ 236,544
Jul 1, 2025 $ 0.107
-4.53%
$ 9.45 million $ 109,728