Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2026 $0.00803
+0.09%
$1.02 million $107,295
Feb 23, 2026 $0.00803
-0.76%
$1.02 million $118,736
Feb 22, 2026 $0.00809
-1.11%
$1.03 million $107,694
Feb 21, 2026 $0.00818
+0.26%
$1.04 million $105,869
Feb 20, 2026 $0.00816
+0.20%
$1.04 million $106,011
Feb 19, 2026 $0.00814
-0.14%
$1.04 million $96,513
Feb 18, 2026 $0.00815
-0.98%
$1.04 million $98,369
Feb 17, 2026 $0.00823
-0.16%
$1.05 million $105,037
Feb 16, 2026 $0.00825
+0.10%
$1.05 million $105,824
Feb 15, 2026 $0.00824
-0.85%
$1.05 million $106,660
Feb 14, 2026 $0.00831
+0.44%
$1.06 million $89,562
Feb 13, 2026 $0.00827
+1.08%
$1.06 million $195,278
Feb 12, 2026 $0.00818
-0.57%
$1.04 million $112,966
Feb 11, 2026 $0.00823
-1.54%
$1.05 million $108,260
Feb 10, 2026 $0.00836
-1.09%
$1.07 million $107,891
Feb 9, 2026 $0.00845
-0.73%
$1.08 million $95,998
Feb 8, 2026 $0.00851
+0.34%
$1.09 million $185,725
Feb 7, 2026 $0.00848
+0.00%
$1.08 million $83,659
Feb 6, 2026 $0.00848
+1.68%
$1.08 million $103,805
Feb 5, 2026 $0.00834
-2.69%
$1.06 million $105,397
Feb 4, 2026 $0.00857
-0.38%
$1.09 million $177,675
Feb 3, 2026 $0.0086
-0.27%
$1.1 million $214,957
Feb 2, 2026 $0.00863
+0.74%
$1.1 million $100,608
Feb 1, 2026 $0.00856
-0.94%
$1.09 million $89,764
Jan 31, 2026 $0.00865
-1.68%
$1.1 million $165,171
Jan 30, 2026 $0.00879
-1.15%
$1.12 million $318,640
Jan 29, 2026 $0.0089
-1.29%
$1.14 million $131,726
Jan 28, 2026 $0.00901
-0.71%
$1.15 million $114,023
Jan 27, 2026 $0.00908
-0.68%
$1.05 million $20,870
Jan 26, 2026 $0.00914
+1.24%
$1.06 million $186,148
Jan 25, 2026 $0.00903
-0.78%
$1.05 million $94,329
Jan 24, 2026 $0.0091
-0.12%
$1.05 million $88,671
Jan 23, 2026 $0.00911
+0.43%
$1.06 million $227,354
Jan 22, 2026 $0.00907
+0.08%
$1.05 million $134,289
Jan 21, 2026 $0.00906
-0.33%
$1.05 million $130,257
Jan 20, 2026 $0.00909
-0.97%
$1.05 million $126,546
Jan 19, 2026 $0.00918
-1.58%
$1.06 million $130,353
Jan 18, 2026 $0.00932
-1.40%
$1.08 million $120,697
Jan 17, 2026 $0.00945
-0.13%
$1.09 million $136,493
Jan 16, 2026 $0.00947
-0.88%
$1.1 million $99,787
Jan 15, 2026 $0.00955
-1.32%
$1.11 million $121,978
Jan 14, 2026 $0.00968
-0.95%
$1.12 million $279,998
Jan 13, 2026 $0.00977
+1.57%
$1.13 million $162,910
Jan 12, 2026 $0.00962
-0.35%
$1.12 million $156,313
Jan 11, 2026 $0.00965
-1.34%
$1.12 million $146,838
Jan 10, 2026 $0.00979
-0.10%
$1.13 million $128,401
Jan 9, 2026 $0.0098
-0.17%
$1.13 million $139,204
Jan 8, 2026 $0.00981
-1.17%
$1.14 million $144,276
Jan 7, 2026 $0.00993
-1.67%
$1.15 million $122,539
Jan 6, 2026 $0.0101
-0.97%
$1.17 million $180,684