Amnis Finance Historical Data

AMI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00617
+0.05%
$ 2.24 million $ 74,117
Apr 15, 9 PM $ 0.00616
+0.03%
$ 2.24 million $ 74,539
Apr 15, 8 PM $ 0.00616
-0.04%
$ 2.23 million $ 75,420
Apr 15, 7 PM $ 0.00617
-0.17%
$ 2.24 million $ 75,809
Apr 15, 6 PM $ 0.00618
+0.20%
$ 2.24 million $ 76,035
Apr 15, 5 PM $ 0.00616
-0.20%
$ 2.23 million $ 77,127
Apr 15, 4 PM $ 0.00618
+0.22%
$ 2.24 million $ 77,747
Apr 15, 3 PM $ 0.00616
+0.14%
$ 2.23 million $ 76,819
Apr 15, 2 PM $ 0.00615
+0.15%
$ 2.23 million $ 77,328
Apr 15, 1 PM $ 0.00614
-0.16%
$ 2.23 million $ 77,470
Apr 15, 12 PM $ 0.00615
-0.21%
$ 2.23 million $ 77,451
Apr 15, 11 AM $ 0.00617
+0.28%
$ 2.24 million $ 78,509
Apr 15, 10 AM $ 0.00615
+0.08%
$ 2.23 million $ 78,482
Apr 15, 9 AM $ 0.00614
-0.12%
$ 2.23 million $ 78,639
Apr 15, 8 AM $ 0.00615
+0.28%
$ 2.23 million $ 79,038
Apr 15, 7 AM $ 0.00614
-0.08%
$ 2.22 million $ 79,870
Apr 15, 6 AM $ 0.00614
-0.01%
$ 2.23 million $ 79,529
Apr 15, 5 AM $ 0.00614
-0.12%
$ 2.23 million $ 79,550
Apr 15, 4 AM $ 0.00615
+0.05%
$ 2.23 million $ 78,623
Apr 15, 3 AM $ 0.00614
-0.01%
$ 2.23 million $ 78,813
Apr 15, 2 AM $ 0.00614
-0.06%
$ 2.23 million $ 79,139
Apr 15, 1 AM $ 0.00615
-0.04%
$ 2.23 million $ 79,376
Apr 15, 12 AM $ 0.00615
-0.07%
$ 2.23 million $ 79,674
Apr 14, 11 PM $ 0.00615
+0.04%
$ 2.23 million $ 79,886
Apr 14, 10 PM $ 0.00615
-0.08%
$ 2.23 million $ 79,399
Apr 14, 9 PM $ 0.00616
+0.23%
$ 2.23 million $ 80,597
Apr 14, 8 PM $ 0.00614
-0.32%
$ 2.23 million $ 81,053
Apr 14, 7 PM $ 0.00616
-0.09%
$ 2.23 million $ 80,669
Apr 14, 6 PM $ 0.00617
-0.23%
$ 2.24 million $ 81,237
Apr 14, 5 PM $ 0.00618
-0.51%
$ 2.24 million $ 79,964
Apr 14, 4 PM $ 0.00621
+0.12%
$ 2.25 million $ 78,770
Apr 14, 3 PM $ 0.00621
+0.29%
$ 2.25 million $ 80,082
Apr 14, 2 PM $ 0.00619
-0.10%
$ 2.24 million $ 80,318
Apr 14, 1 PM $ 0.00619
-0.12%
$ 2.25 million $ 80,228
Apr 14, 12 PM $ 0.0062
-0.17%
$ 2.25 million $ 81,843
Apr 14, 11 AM $ 0.00621
+0.03%
$ 2.25 million $ 82,291
Apr 14, 10 AM $ 0.00621
-0.13%
$ 2.25 million $ 82,536
Apr 14, 9 AM $ 0.00622
+0.36%
$ 2.25 million $ 82,116
Apr 14, 8 AM $ 0.0062
+0.01%
$ 2.25 million $ 81,465
Apr 14, 7 AM $ 0.0062
+0.02%
$ 2.25 million $ 82,278
Apr 14, 6 AM $ 0.00619
-0.09%
$ 2.25 million $ 82,477
Apr 14, 5 AM $ 0.0062
-0.07%
$ 2.25 million $ 82,878
Apr 14, 4 AM $ 0.0062
-0.03%
$ 2.25 million $ 83,015
Apr 14, 3 AM $ 0.00621
-0.08%
$ 2.25 million $ 83,246
Apr 14, 2 AM $ 0.00621
-0.08%
$ 2.25 million $ 83,149
Apr 14, 1 AM $ 0.00622
+0.04%
$ 2.25 million $ 83,433
Apr 14, 12 AM $ 0.00621
+0.29%
$ 2.25 million $ 83,643
Apr 13, 11 PM $ 0.0062
+0.24%
$ 2.25 million $ 83,855
Apr 13, 10 PM $ 0.00618
+0.61%
$ 2.24 million $ 84,126
Apr 13, 9 PM $ 0.00614
+0.01%
$ 2.23 million $ 83,234