Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2 AM $0.000788
-1.91%
$482,471 $86,110
Oct 22, 1 AM $0.000803
+1.06%
$491,857 $86,179
Oct 22, 12 AM $0.000798
+0.44%
$488,692 $85,317
Oct 21, 11 PM $0.000795
-1.63%
$486,865 $85,858
Oct 21, 10 PM $0.000808
+4.67%
$495,023 $86,105
Oct 21, 9 PM $0.000773
+0.02%
$473,275 $72,543
Oct 21, 8 PM $0.000773
-0.24%
$473,537 $72,651
Oct 21, 7 PM $0.000775
+1.26%
$474,600 $72,777
Oct 21, 6 PM $0.000766
+1.44%
$468,901 $66,198
Oct 21, 5 PM $0.000755
+0.88%
$462,236 $65,315
Oct 21, 4 PM $0.000749
+0.22%
$458,534 $63,640
Oct 21, 3 PM $0.000735
+1.81%
$450,188 $63,455
Oct 21, 2 PM $0.000722
+4.20%
$442,196 $63,747
Oct 21, 1 PM $0.000693
-21.49%
$424,498 $57,826
Oct 21, 12 PM $0.000885
+0.27%
$542,015 $54,007
Oct 21, 11 AM $0.000882
-0.25%
$540,258 $54,261
Oct 21, 10 AM $0.000885
-0.59%
$541,841 $54,371
Oct 21, 9 AM $0.00089
-0.27%
$544,838 $54,321
Oct 21, 8 AM $0.000892
-0.62%
$546,303 $54,488
Oct 21, 7 AM $0.000897
+1.47%
$549,429 $54,159
Oct 21, 6 AM $0.000884
+0.34%
$541,266 $56,897
Oct 21, 5 AM $0.000881
-0.23%
$539,421 $56,740
Oct 21, 4 AM $0.000883
-0.51%
$540,747 $56,551
Oct 21, 3 AM $0.000886
+0.02%
$542,619 $55,678
Oct 21, 2 AM $0.000886
+0.06%
$542,971 $55,311
Oct 21, 1 AM $0.000887
+1.02%
$543,020 $55,216
Oct 21, 12 AM $0.000878
-0.38%
$537,653 $54,980
Oct 20, 11 PM $0.000882
+0.26%
$540,527 $54,223
Oct 20, 10 PM $0.00088
-0.20%
$538,771 $53,988
Oct 20, 9 PM $0.000881
-0.92%
$539,893 $54,659
Oct 20, 8 PM $0.000887
+0.62%
$543,313 $54,451
Oct 20, 7 PM $0.000883
-0.02%
$540,991 $55,170
Oct 20, 6 PM $0.000884
+0.13%
$541,381 $55,461
Oct 20, 5 PM $0.000882
+1.71%
$540,240 $55,500
Oct 20, 4 PM $0.000867
+1.44%
$531,198 $55,017
Oct 20, 3 PM $0.000855
-3.09%
$523,769 $54,389
Oct 20, 2 PM $0.000882
+4.72%
$539,922 $53,913
Oct 20, 1 PM $0.000843
+0.17%
$516,271 $53,217
Oct 20, 12 PM $0.000843
+0.24%
$516,402 $53,176
Oct 20, 11 AM $0.00084
+0.70%
$514,379 $52,949
Oct 20, 10 AM $0.000833
+0.26%
$510,513 $52,840
Oct 20, 9 AM $0.000828
+0.02%
$507,391 $52,800
Oct 20, 8 AM $0.000828
-2.08%
$507,453 $52,008
Oct 20, 7 AM $0.000845
-0.52%
$517,712 $52,323
Oct 20, 6 AM $0.00085
+0.97%
$520,889 $49,383
Oct 20, 5 AM $0.000842
-0.16%
$515,908 $52,351
Oct 20, 4 AM $0.000844
-0.06%
$516,773 $53,308
Oct 20, 3 AM $0.000844
+0.98%
$517,011 $53,778
Oct 20, 2 AM $0.000836
+0.85%
$511,928 $54,509
Oct 20, 1 AM $0.000833
-0.43%
$510,225 $54,802