Amnis Finance Historical Data

AMI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0021
-0.61%
$ 921,102 $ 30,895
Jun 14, 11 AM $ 0.00212
-0.04%
$ 929,648 $ 30,824
Jun 14, 10 AM $ 0.00213
+0.76%
$ 933,917 $ 30,522
Jun 14, 9 AM $ 0.00212
+0.01%
$ 930,201 $ 30,840
Jun 14, 8 AM $ 0.00211
+0.04%
$ 926,347 $ 30,927
Jun 14, 7 AM $ 0.0021
-0.51%
$ 922,082 $ 30,330
Jun 14, 6 AM $ 0.00211
-0.19%
$ 926,380 $ 30,706
Jun 14, 5 AM $ 0.00212
+0.43%
$ 930,275 $ 30,870
Jun 14, 4 AM $ 0.00211
-0.42%
$ 925,910 $ 31,203
Jun 14, 3 AM $ 0.00212
+0.44%
$ 931,087 $ 31,586
Jun 14, 2 AM $ 0.00213
+0.44%
$ 934,642 $ 31,972
Jun 14, 1 AM $ 0.00212
+0.45%
$ 930,523 $ 32,618
Jun 14, 12 AM $ 0.00211
-0.05%
$ 926,376 $ 34,105
Jun 13, 11 PM $ 0.00211
-0.45%
$ 926,876 $ 35,904
Jun 13, 10 PM $ 0.00212
-0.02%
$ 931,083 $ 37,817
Jun 13, 9 PM $ 0.00212
+0.87%
$ 931,306 $ 38,791
Jun 13, 8 PM $ 0.00211
-1.20%
$ 927,951 $ 40,141
Jun 13, 7 PM $ 0.00214
-0.40%
$ 939,230 $ 39,191
Jun 13, 6 PM $ 0.00215
+0.21%
$ 942,994 $ 40,002
Jun 13, 5 PM $ 0.00215
+0.02%
$ 943,133 $ 40,826
Jun 13, 4 PM $ 0.00215
-0.92%
$ 942,985 $ 41,745
Jun 13, 3 PM $ 0.00216
+0.92%
$ 947,916 $ 42,726
Jun 13, 2 PM $ 0.00215
+0.58%
$ 943,532 $ 43,685
Jun 13, 1 PM $ 0.00214
+0.01%
$ 939,332 $ 45,389
Jun 13, 12 PM $ 0.00214
+0.24%
$ 937,108 $ 46,292
Jun 13, 11 AM $ 0.00213
+0.58%
$ 936,175 $ 47,507
Jun 13, 10 AM $ 0.00212
-0.59%
$ 930,356 $ 49,681
Jun 13, 9 AM $ 0.00214
-0.01%
$ 938,748 $ 51,079
Jun 13, 8 AM $ 0.00214
+0.49%
$ 939,070 $ 53,080
Jun 13, 7 AM $ 0.00213
+0.72%
$ 934,950 $ 54,218
Jun 13, 6 AM $ 0.00211
+0.47%
$ 926,186 $ 55,886
Jun 13, 5 AM $ 0.0021
-0.11%
$ 921,831 $ 57,098
Jun 13, 4 AM $ 0.0021
-0.49%
$ 922,028 $ 58,217
Jun 13, 3 AM $ 0.00211
+0.45%
$ 926,176 $ 58,918
Jun 13, 2 AM $ 0.0021
-1.18%
$ 922,059 $ 59,389
Jun 13, 1 AM $ 0.00212
+2.21%
$ 932,274 $ 59,557
Jun 13, 12 AM $ 0.00208
+0.13%
$ 912,521 $ 59,098
Jun 12, 11 PM $ 0.00208
-0.82%
$ 912,962 $ 58,895
Jun 12, 10 PM $ 0.0021
-0.15%
$ 920,536 $ 58,403
Jun 12, 9 PM $ 0.0021
-0.45%
$ 920,277 $ 59,249
Jun 12, 8 PM $ 0.00211
-0.26%
$ 924,041 $ 59,393
Jun 12, 7 PM $ 0.00211
-0.01%
$ 926,473 $ 60,289
Jun 12, 6 PM $ 0.00211
+0.11%
$ 926,998 $ 61,170
Jun 12, 5 PM $ 0.00211
-0.17%
$ 925,943 $ 62,827
Jun 12, 4 PM $ 0.00211
-0.29%
$ 925,898 $ 63,408
Jun 12, 3 PM $ 0.00212
-1.13%
$ 929,510 $ 63,698
Jun 12, 2 PM $ 0.00214
+1.33%
$ 940,922 $ 64,388
Jun 12, 1 PM $ 0.00212
-0.87%
$ 930,175 $ 65,244
Jun 12, 12 PM $ 0.00214
+0.15%
$ 937,957 $ 65,615
Jun 12, 11 AM $ 0.00213
-0.04%
$ 936,093 $ 65,590