Amnis Finance Historical Data

AMI Page 6
Download
Date Close Price change Market cap Trading volume
11:09 AM $0.00129
+0.00%
$700,294 $58,018
11:08 AM $0.00128
+0.00%
$700,294 $57,982
11:07 AM $0.0013
+0.00%
$700,294 $57,970
11:06 AM $0.0013
+0.00%
$700,294 $57,947
11:05 AM $0.00129
+0.00%
$700,294 $57,920
11:04 AM $0.00129
+0.00%
$698,771 $57,904
11:03 AM $0.00129
+0.00%
$698,771 $57,892
11:02 AM $0.00129
+0.00%
$698,771 $57,871
11:01 AM $0.00128
+0.00%
$698,771 $57,882
11:00 AM $0.00129
+0.00%
$698,771 $57,868
10:59 AM $0.00128
+0.00%
$693,187 $57,883
10:58 AM $0.00129
+0.00%
$693,187 $57,886
10:57 AM $0.00129
+0.00%
$693,187 $57,877
10:56 AM $0.00129
+0.00%
$693,187 $57,845
10:55 AM $0.0013
+0.00%
$693,187 $57,852
10:54 AM $0.00129
+0.00%
$700,294 $57,869
10:53 AM $0.00129
+0.00%
$700,294 $57,845
10:52 AM $0.00129
+0.00%
$700,294 $57,843
10:51 AM $0.00127
+0.00%
$700,294 $57,806
10:50 AM $0.00129
+0.00%
$700,294 $57,823
10:49 AM $0.00128
+0.00%
$695,217 $57,829
10:48 AM $0.00128
+0.01%
$695,217 $57,842
10:47 AM $0.00128
+0.00%
$695,217 $54,077
10:46 AM $0.00128
+0.00%
$695,217 $54,087
10:45 AM $0.00128
+0.00%
$695,217 $54,088
10:44 AM $0.00129
+0.00%
$699,456 $54,064
10:43 AM $0.00129
+0.00%
$699,456 $54,055
10:42 AM $0.00128
+0.00%
$699,456 $54,027
10:41 AM $0.00129
+0.00%
$699,456 $54,045
10:40 AM $0.00128
+0.00%
$699,456 $54,071
10:39 AM $0.00129
+0.00%
$699,999 $54,141
10:38 AM $0.00129
+0.00%
$699,999 $54,172
10:37 AM $0.00129
+0.00%
$699,999 $54,164
10:36 AM $0.00129
+0.00%
$699,999 $54,192
10:35 AM $0.00129
+0.00%
$699,999 $54,225
10:34 AM $0.00128
+0.00%
$693,482 $54,195
10:33 AM $0.00127
+0.00%
$693,482 $54,171
10:32 AM $0.00128
+0.00%
$693,482 $54,138
10:31 AM $0.00127
+0.00%
$693,482 $54,104
10:30 AM $0.00128
+0.00%
$693,482 $54,094
10:29 AM $0.00128
+0.00%
$695,654 $54,176
10:28 AM $0.00128
+0.00%
$695,654 $54,201
10:27 AM $0.00128
+0.00%
$695,654 $54,238
10:26 AM $0.00128
+0.00%
$695,654 $54,274
10:25 AM $0.00128
+0.00%
$695,654 $54,296
10:24 AM $0.00128
+0.00%
$694,025 $54,328
10:23 AM $0.00128
+0.00%
$694,025 $54,341
10:22 AM $0.00128
+0.00%
$694,025 $54,371
10:21 AM $0.00128
+0.00%
$694,025 $54,382
10:20 AM $0.00128
+0.00%
$694,025 $54,388