Amnis Finance Historical Data

AMI Page 6
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0053
+0.03%
$ 1.97 million $ 187,619
3:41 AM $ 0.0053
+0.03%
$ 1.97 million $ 187,638
3:40 AM $ 0.00529
+0.00%
$ 1.97 million $ 187,641
3:39 AM $ 0.00529
+0.00%
$ 1.97 million $ 187,658
3:38 AM $ 0.00529
+0.02%
$ 1.97 million $ 187,623
3:37 AM $ 0.00529
-0.06%
$ 1.97 million $ 187,644
3:36 AM $ 0.0053
+0.00%
$ 1.97 million $ 187,716
3:35 AM $ 0.0053
+0.01%
$ 1.97 million $ 187,716
3:34 AM $ 0.0053
+0.00%
$ 1.97 million $ 187,852
3:33 AM $ 0.0053
-0.01%
$ 1.97 million $ 187,925
3:32 AM $ 0.0053
-0.01%
$ 1.97 million $ 187,876
3:31 AM $ 0.0053
+0.01%
$ 1.97 million $ 187,919
3:30 AM $ 0.0053
-0.12%
$ 1.97 million $ 187,955
3:29 AM $ 0.0053
+0.03%
$ 1.97 million $ 187,994
3:28 AM $ 0.0053
-0.02%
$ 1.97 million $ 188,062
3:27 AM $ 0.0053
-0.01%
$ 1.97 million $ 188,094
3:26 AM $ 0.0053
+0.03%
$ 1.97 million $ 188,116
3:25 AM $ 0.0053
+0.00%
$ 1.97 million $ 188,116
3:24 AM $ 0.0053
+0.05%
$ 1.97 million $ 188,074
3:23 AM $ 0.0053
-0.13%
$ 1.97 million $ 188,094
3:22 AM $ 0.00531
+0.00%
$ 1.97 million $ 188,113
3:21 AM $ 0.00531
-0.08%
$ 1.97 million $ 188,128
3:20 AM $ 0.00531
+0.13%
$ 1.97 million $ 188,122
3:19 AM $ 0.0053
+0.05%
$ 1.97 million $ 188,094
3:18 AM $ 0.0053
-0.06%
$ 1.97 million $ 188,094
3:17 AM $ 0.0053
+0.05%
$ 1.97 million $ 188,041
3:16 AM $ 0.0053
+0.01%
$ 1.97 million $ 188,042
3:15 AM $ 0.0053
-0.02%
$ 1.97 million $ 188,022
3:14 AM $ 0.00531
-0.01%
$ 1.98 million $ 188,044
3:13 AM $ 0.00531
+0.00%
$ 1.98 million $ 188,069
3:12 AM $ 0.00531
+0.14%
$ 1.98 million $ 188,116
3:11 AM $ 0.0053
-0.06%
$ 1.98 million $ 188,157
3:10 AM $ 0.0053
+0.06%
$ 1.98 million $ 188,179
3:09 AM $ 0.0053
+0.00%
$ 1.97 million $ 188,179
3:08 AM $ 0.0053
-0.05%
$ 1.97 million $ 188,212
3:07 AM $ 0.0053
-0.02%
$ 1.97 million $ 188,154
3:06 AM $ 0.0053
+0.07%
$ 1.97 million $ 188,110
3:05 AM $ 0.0053
+0.00%
$ 1.97 million $ 188,112
3:04 AM $ 0.0053
-0.01%
$ 1.97 million $ 188,086
3:03 AM $ 0.0053
+0.00%
$ 1.97 million $ 188,174
3:02 AM $ 0.0053
+0.02%
$ 1.97 million $ 188,195
3:01 AM $ 0.0053
-0.02%
$ 1.97 million $ 188,178
3:00 AM $ 0.0053
+0.07%
$ 1.97 million $ 188,156
2:59 AM $ 0.0053
-0.01%
$ 1.97 million $ 188,173
2:58 AM $ 0.0053
+0.00%
$ 1.97 million $ 188,123
2:57 AM $ 0.0053
+0.02%
$ 1.97 million $ 188,118
2:56 AM $ 0.0053
-0.07%
$ 1.97 million $ 188,010
2:55 AM $ 0.0053
-0.01%
$ 1.97 million $ 188,010
2:54 AM $ 0.0053
+0.03%
$ 1.97 million $ 187,963
2:53 AM $ 0.0053
+0.02%
$ 1.97 million $ 187,934