Amnis Finance Historical Data

AMI Page 6
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0021
+0.00%
$ 991,256 $ 52,478
5:36 PM $ 0.0021
+0.00%
$ 991,256 $ 52,486
5:35 PM $ 0.0021
+0.00%
$ 991,256 $ 52,502
5:34 PM $ 0.0021
+0.05%
$ 993,574 $ 52,502
5:33 PM $ 0.0021
+0.00%
$ 993,574 $ 52,377
5:32 PM $ 0.00209
+0.00%
$ 993,574 $ 52,451
5:31 PM $ 0.0021
+0.00%
$ 993,574 $ 52,451
5:30 PM $ 0.0021
+0.00%
$ 993,574 $ 52,538
5:29 PM $ 0.0021
+0.00%
$ 995,416 $ 52,538
5:28 PM $ 0.00211
+0.00%
$ 995,416 $ 52,566
5:27 PM $ 0.0021
+0.00%
$ 995,416 $ 52,566
5:26 PM $ 0.00211
+0.00%
$ 995,416 $ 52,549
5:25 PM $ 0.00211
+0.00%
$ 995,416 $ 52,549
5:24 PM $ 0.00211
+0.00%
$ 997,259 $ 52,538
5:23 PM $ 0.0021
+0.00%
$ 997,259 $ 52,543
5:22 PM $ 0.00211
+0.00%
$ 997,259 $ 52,543
5:21 PM $ 0.00211
+0.00%
$ 997,259 $ 52,441
5:20 PM $ 0.00212
+0.00%
$ 997,259 $ 52,441
5:19 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,430
5:18 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,325
5:17 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,325
5:16 PM $ 0.00212
+0.00%
$ 1.01 million $ 52,260
5:15 PM $ 0.00212
+0.00%
$ 1.01 million $ 52,260
5:14 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,241
5:13 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,204
5:12 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,204
5:11 PM $ 0.00212
+0.00%
$ 1.01 million $ 52,202
5:10 PM $ 0.00212
+0.00%
$ 1.01 million $ 52,202
5:09 PM $ 0.00212
+0.00%
$ 1 million $ 52,188
5:08 PM $ 0.00213
+0.00%
$ 1 million $ 52,188
5:07 PM $ 0.00213
+0.00%
$ 1 million $ 52,183
5:06 PM $ 0.00213
+0.00%
$ 1 million $ 52,183
5:05 PM $ 0.00213
+0.00%
$ 1 million $ 51,954
5:04 PM $ 0.00213
+0.00%
$ 1.01 million $ 51,954
5:03 PM $ 0.00213
+0.00%
$ 1.01 million $ 51,882
5:02 PM $ 0.00212
+0.00%
$ 1.01 million $ 51,882
5:01 PM $ 0.00213
+0.00%
$ 1.01 million $ 51,846
5:00 PM $ 0.00213
+0.00%
$ 1.01 million $ 51,846
4:59 PM $ 0.00213
-0.06%
$ 1.01 million $ 51,704
4:58 PM $ 0.00213
+0.00%
$ 1.01 million $ 51,704
4:57 PM $ 0.00212
-0.72%
$ 1.01 million $ 51,662
4:56 PM $ 0.00214
+0.00%
$ 1.01 million $ 51,662
4:55 PM $ 0.00212
+0.00%
$ 1.01 million $ 51,432
4:54 PM $ 0.00212
+0.00%
$ 1 million $ 51,432
4:53 PM $ 0.00212
+0.00%
$ 1 million $ 51,453
4:52 PM $ 0.00212
+0.00%
$ 1 million $ 51,453
4:51 PM $ 0.00213
+0.00%
$ 1 million $ 51,453
4:50 PM $ 0.00215
+0.00%
$ 1 million $ 51,347
4:49 PM $ 0.00215
-0.37%
$ 1.02 million $ 51,347
4:48 PM $ 0.00216
+0.00%
$ 1.02 million $ 51,337