Coinranking
Amnis Finance Historical Data
AMI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 5, 2026 | $0.0102 | -0.74% | ||
| Jan 4, 2026 | $0.0103 | -0.77% | ||
| Jan 3, 2026 | $0.0104 | -0.13% | ||
| Jan 2, 2026 | $0.0104 | +0.01% | ||
| Jan 1, 2026 | $0.0104 | +3.32% | ||
| Dec 31, 2025 | $0.0101 | -1.45% | ||
| Dec 30, 2025 | $0.0102 | +1.33% | ||
| Dec 29, 2025 | $0.0101 | -0.84% | ||
| Dec 28, 2025 | $0.0102 | -1.12% | ||
| Dec 27, 2025 | $0.0103 | +0.35% | ||
| Dec 26, 2025 | $0.0102 | +0.55% | ||
| Dec 25, 2025 | $0.0102 | +0.44% | ||
| Dec 24, 2025 | $0.0102 | +0.37% | ||
| Dec 23, 2025 | $0.0101 | -0.96% | ||
| Dec 22, 2025 | $0.0102 | +0.08% | ||
| Dec 21, 2025 | $0.0102 | -0.18% | ||
| Dec 20, 2025 | $0.0102 | -0.40% | ||
| Dec 19, 2025 | $0.0103 | +2.34% | ||
| Dec 18, 2025 | $0.01 | +0.26% | ||
| Dec 17, 2025 | $0.01 | -0.88% | ||
| Dec 16, 2025 | $0.0101 | -0.26% | ||
| Dec 15, 2025 | $0.0101 | -1.17% | ||
| Dec 14, 2025 | $0.0102 | -1.73% | ||
| Dec 13, 2025 | $0.0104 | +0.85% | ||
| Dec 12, 2025 | $0.0103 | -1.14% | ||
| Dec 11, 2025 | $0.0105 | -0.89% | ||
| Dec 10, 2025 | $0.0106 | -1.22% | ||
| Dec 9, 2025 | $0.0107 | +0.97% | ||
| Dec 8, 2025 | $0.0106 | +1.35% | ||
| Dec 7, 2025 | $0.0104 | -0.81% | ||
| Dec 6, 2025 | $0.0105 | +0.28% | ||
| Dec 5, 2025 | $0.0105 | +0.27% | ||
| Dec 4, 2025 | $0.0104 | +1.40% | ||
| Dec 3, 2025 | $0.0103 | +0.02% | ||
| Dec 2, 2025 | $0.0103 | +5.37% | ||
| Dec 1, 2025 | $0.00975 | -15.50% | ||
| Nov 30, 2025 | $0.0117 | -1.22% | ||
| Nov 29, 2025 | $0.0118 | -7.63% | ||
| Nov 28, 2025 | $0.0127 | -3.71% | ||
| Nov 27, 2025 | $0.0133 | -0.32% | ||
| Nov 26, 2025 | $0.0134 | -1.92% | ||
| Nov 25, 2025 | $0.0137 | -2.83% | ||
| Nov 24, 2025 | $0.0143 | +1.00% | ||
| Nov 23, 2025 | $0.0142 | -4.97% | ||
| Nov 22, 2025 | $0.0152 | -1.23% | ||
| Nov 21, 2025 | $0.0151 | -14.10% | ||
| Nov 20, 2025 | $0.018 | -3.95% | ||
| Nov 19, 2025 | $0.0188 | -2.59% | ||
| Nov 18, 2025 | $0.0195 | +8.99% | ||
| Nov 17, 2025 | $0.0179 | -7.35% | ||