Amnis Finance Historical Data

AMI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00213
-0.04%
$ 936,093 $ 65,590
Jun 12, 10 AM $ 0.00213
-0.39%
$ 935,627 $ 65,316
Jun 12, 9 AM $ 0.00214
+2.21%
$ 938,850 $ 64,666
Jun 12, 8 AM $ 0.0021
+0.64%
$ 920,609 $ 65,660
Jun 12, 7 AM $ 0.00208
-0.32%
$ 914,723 $ 66,059
Jun 12, 6 AM $ 0.00209
-1.55%
$ 916,836 $ 64,914
Jun 12, 5 AM $ 0.00212
-0.01%
$ 931,712 $ 66,304
Jun 12, 4 AM $ 0.00212
+0.51%
$ 931,800 $ 66,638
Jun 12, 3 AM $ 0.00211
+0.29%
$ 926,697 $ 66,743
Jun 12, 2 AM $ 0.0021
+0.62%
$ 923,174 $ 67,251
Jun 12, 1 AM $ 0.00209
-0.10%
$ 917,872 $ 67,007
Jun 12, 12 AM $ 0.00209
-0.09%
$ 917,550 $ 67,418
Jun 11, 11 PM $ 0.00209
+0.01%
$ 916,686 $ 67,984
Jun 11, 10 PM $ 0.00209
-0.14%
$ 917,006 $ 67,819
Jun 11, 9 PM $ 0.00209
+0.69%
$ 918,664 $ 68,067
Jun 11, 8 PM $ 0.00207
-0.51%
$ 908,361 $ 68,483
Jun 11, 7 PM $ 0.00209
+0.08%
$ 915,095 $ 67,916
Jun 11, 6 PM $ 0.00208
-0.41%
$ 914,000 $ 67,601
Jun 11, 5 PM $ 0.00209
+2.53%
$ 919,430 $ 65,766
Jun 11, 4 PM $ 0.00204
-0.20%
$ 897,171 $ 65,412
Jun 11, 3 PM $ 0.00205
-0.09%
$ 898,527 $ 65,268
Jun 11, 2 PM $ 0.00205
-0.58%
$ 899,322 $ 64,312
Jun 11, 1 PM $ 0.00206
+0.53%
$ 903,327 $ 63,233
Jun 11, 12 PM $ 0.00205
+0.19%
$ 900,217 $ 63,034
Jun 11, 11 AM $ 0.00205
+0.67%
$ 898,468 $ 63,020
Jun 11, 10 AM $ 0.00203
+0.09%
$ 892,503 $ 62,050
Jun 11, 9 AM $ 0.00203
+1.37%
$ 891,695 $ 61,578
Jun 11, 8 AM $ 0.002
+0.02%
$ 879,207 $ 60,128
Jun 11, 7 AM $ 0.002
+0.27%
$ 879,022 $ 59,489
Jun 11, 6 AM $ 0.002
+0.45%
$ 876,613 $ 60,091
Jun 11, 5 AM $ 0.00199
-0.40%
$ 873,971 $ 58,463
Jun 11, 4 AM $ 0.002
+1.14%
$ 876,635 $ 58,193
Jun 11, 3 AM $ 0.00198
+0.46%
$ 869,721 $ 57,783
Jun 11, 2 AM $ 0.00197
-0.11%
$ 864,041 $ 57,245
Jun 11, 1 AM $ 0.00197
+1.20%
$ 865,031 $ 57,660
Jun 11, 12 AM $ 0.00195
+0.01%
$ 854,363 $ 57,304
Jun 10, 11 PM $ 0.00195
+0.05%
$ 853,873 $ 56,746
Jun 10, 10 PM $ 0.00195
+0.91%
$ 854,684 $ 56,515
Jun 10, 9 PM $ 0.00193
-0.90%
$ 847,014 $ 55,310
Jun 10, 8 PM $ 0.00195
-1.24%
$ 856,446 $ 54,072
Jun 10, 7 PM $ 0.00197
-0.11%
$ 866,295 $ 54,015
Jun 10, 6 PM $ 0.00198
-0.20%
$ 867,644 $ 53,713
Jun 10, 5 PM $ 0.00198
-0.65%
$ 869,411 $ 53,734
Jun 10, 4 PM $ 0.002
-0.45%
$ 876,384 $ 53,928
Jun 10, 3 PM $ 0.00201
+0.05%
$ 880,370 $ 53,296
Jun 10, 2 PM $ 0.002
-0.36%
$ 879,958 $ 53,706
Jun 10, 1 PM $ 0.00201
+1.01%
$ 883,567 $ 53,786
Jun 10, 12 PM $ 0.00199
+0.91%
$ 874,773 $ 54,013
Jun 10, 11 AM $ 0.00197
-0.80%
$ 865,137 $ 54,149
Jun 10, 10 AM $ 0.00199
-0.35%
$ 872,097 $ 53,840