Amnis Finance Historical Data

AMI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00614
+0.01%
$ 2.23 million $ 83,234
Apr 13, 8 PM $ 0.00614
-0.17%
$ 2.23 million $ 84,654
Apr 13, 7 PM $ 0.00615
+0.19%
$ 2.23 million $ 85,005
Apr 13, 6 PM $ 0.00614
-0.07%
$ 2.23 million $ 84,423
Apr 13, 5 PM $ 0.00614
-0.21%
$ 2.23 million $ 84,466
Apr 13, 4 PM $ 0.00616
+0.32%
$ 2.23 million $ 84,603
Apr 13, 3 PM $ 0.00614
+0.27%
$ 2.22 million $ 83,223
Apr 13, 2 PM $ 0.00612
-0.01%
$ 2.22 million $ 81,962
Apr 13, 1 PM $ 0.00612
-0.37%
$ 2.22 million $ 82,583
Apr 13, 12 PM $ 0.00614
-0.01%
$ 2.23 million $ 81,490
Apr 13, 11 AM $ 0.00614
+0.20%
$ 2.23 million $ 80,804
Apr 13, 10 AM $ 0.00613
-0.16%
$ 2.22 million $ 80,185
Apr 13, 9 AM $ 0.00614
+0.10%
$ 2.23 million $ 80,223
Apr 13, 8 AM $ 0.00614
+0.11%
$ 2.23 million $ 80,937
Apr 13, 7 AM $ 0.00613
-0.19%
$ 2.22 million $ 80,526
Apr 13, 6 AM $ 0.00614
+0.37%
$ 2.23 million $ 80,306
Apr 13, 5 AM $ 0.00612
-0.18%
$ 2.22 million $ 80,174
Apr 13, 4 AM $ 0.00613
-0.18%
$ 2.22 million $ 80,703
Apr 13, 3 AM $ 0.00614
+0.05%
$ 2.23 million $ 80,102
Apr 13, 2 AM $ 0.00614
-0.15%
$ 2.23 million $ 80,001
Apr 13, 1 AM $ 0.00615
-0.06%
$ 2.23 million $ 79,841
Apr 13, 12 AM $ 0.00615
+0.22%
$ 2.23 million $ 80,371
Apr 12, 11 PM $ 0.00614
-0.16%
$ 2.23 million $ 81,207
Apr 12, 10 PM $ 0.00615
-0.16%
$ 2.23 million $ 81,171
Apr 12, 9 PM $ 0.00616
+0.31%
$ 2.23 million $ 81,458
Apr 12, 8 PM $ 0.00614
+0.13%
$ 2.23 million $ 79,476
Apr 12, 7 PM $ 0.00613
-0.15%
$ 2.22 million $ 79,643
Apr 12, 6 PM $ 0.00614
-0.01%
$ 2.23 million $ 81,893
Apr 12, 5 PM $ 0.00614
+0.34%
$ 2.23 million $ 82,708
Apr 12, 4 PM $ 0.00612
-0.03%
$ 2.22 million $ 82,883
Apr 12, 3 PM $ 0.00612
-0.08%
$ 2.22 million $ 83,691
Apr 12, 2 PM $ 0.00613
-0.07%
$ 2.22 million $ 84,809
Apr 12, 1 PM $ 0.00613
-0.21%
$ 2.22 million $ 84,698
Apr 12, 12 PM $ 0.00614
+0.22%
$ 2.23 million $ 86,847
Apr 12, 11 AM $ 0.00613
-0.05%
$ 2.22 million $ 86,700
Apr 12, 10 AM $ 0.00613
-0.04%
$ 2.22 million $ 86,584
Apr 12, 9 AM $ 0.00613
-0.28%
$ 2.22 million $ 86,952
Apr 12, 8 AM $ 0.00615
-0.18%
$ 2.23 million $ 87,013
Apr 12, 7 AM $ 0.00616
-0.08%
$ 2.23 million $ 86,970
Apr 12, 6 AM $ 0.00617
-0.26%
$ 2.24 million $ 87,214
Apr 12, 5 AM $ 0.00618
+0.08%
$ 2.24 million $ 87,031
Apr 12, 4 AM $ 0.00618
+0.00%
$ 2.24 million $ 86,550
Apr 12, 3 AM $ 0.00618
-0.11%
$ 2.24 million $ 86,433
Apr 12, 2 AM $ 0.00619
-0.13%
$ 2.24 million $ 87,119
Apr 12, 1 AM $ 0.00619
-0.25%
$ 2.25 million $ 89,155
Apr 12, 12 AM $ 0.00621
+0.01%
$ 2.25 million $ 87,914
Apr 11, 11 PM $ 0.00621
-0.22%
$ 2.25 million $ 86,979
Apr 11, 10 PM $ 0.00622
+0.13%
$ 2.26 million $ 86,956
Apr 11, 9 PM $ 0.00621
-0.10%
$ 2.25 million $ 86,498
Apr 11, 8 PM $ 0.00622
-0.19%
$ 2.26 million $ 86,252