Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 1 AM $0.000833
-0.43%
$510,225 $54,802
Oct 20, 12 AM $0.000838
-0.42%
$513,010 $54,707
Oct 19, 11 PM $0.000841
+0.35%
$515,197 $54,636
Oct 19, 10 PM $0.00084
+0.58%
$514,268 $54,729
Oct 19, 9 PM $0.000836
+0.60%
$511,834 $54,397
Oct 19, 8 PM $0.000831
-0.23%
$508,688 $54,611
Oct 19, 7 PM $0.000833
-0.35%
$509,931 $54,087
Oct 19, 6 PM $0.000833
+0.19%
$510,155 $54,090
Oct 19, 5 PM $0.000832
-1.18%
$509,607 $53,971
Oct 19, 4 PM $0.000843
+0.07%
$516,076 $53,712
Oct 19, 3 PM $0.00084
-0.23%
$514,806 $53,873
Oct 19, 2 PM $0.000842
-0.07%
$515,934 $54,349
Oct 19, 1 PM $0.000843
-0.48%
$516,352 $54,844
Oct 19, 12 PM $0.000847
+0.39%
$518,741 $54,218
Oct 19, 11 AM $0.000843
-0.93%
$516,526 $54,631
Oct 19, 10 AM $0.000851
-0.58%
$521,365 $54,629
Oct 19, 9 AM $0.000857
-0.64%
$525,158 $54,607
Oct 19, 8 AM $0.000862
+0.69%
$527,874 $54,731
Oct 19, 7 AM $0.000856
+0.78%
$524,045 $54,564
Oct 19, 6 AM $0.000852
+0.30%
$521,850 $54,067
Oct 19, 5 AM $0.000851
-6.55%
$520,999 $54,090
Oct 19, 4 AM $0.0009
-1.40%
$551,503 $51,622
Oct 19, 3 AM $0.000914
-0.46%
$527,973 $49,969
Oct 19, 2 AM $0.000919
+0.43%
$530,857 $49,648
Oct 19, 1 AM $0.000915
+0.04%
$528,663 $49,314
Oct 19, 12 AM $0.000913
-0.98%
$527,684 $49,473
Oct 18, 11 PM $0.000921
+2.23%
$531,941 $50,021
Oct 18, 10 PM $0.000901
+2.81%
$520,338 $49,925
Oct 18, 9 PM $0.000876
+0.89%
$506,133 $49,740
Oct 18, 8 PM $0.000869
-0.07%
$502,074 $49,108
Oct 18, 7 PM $0.000868
-3.29%
$501,752 $49,605
Oct 18, 6 PM $0.000897
-0.23%
$518,440 $49,255
Oct 18, 5 PM $0.000899
-0.51%
$519,421 $49,563
Oct 18, 4 PM $0.000903
+0.43%
$521,549 $50,117
Oct 18, 3 PM $0.000898
-0.51%
$519,018 $50,489
Oct 18, 2 PM $0.000903
-1.01%
$521,697 $50,123
Oct 18, 1 PM $0.000912
-1.27%
$526,946 $49,589
Oct 18, 12 PM $0.000924
-0.55%
$533,807 $49,827
Oct 18, 11 AM $0.000928
-0.07%
$535,941 $56,254
Oct 18, 10 AM $0.000928
+0.07%
$536,417 $56,756
Oct 18, 9 AM $0.00093
+1.63%
$537,218 $56,764
Oct 18, 8 AM $0.000916
-0.48%
$528,979 $56,513
Oct 18, 7 AM $0.000919
-0.14%
$530,770 $56,122
Oct 18, 6 AM $0.000921
+0.62%
$531,868 $56,071
Oct 18, 5 AM $0.000914
+0.16%
$528,168 $56,004
Oct 18, 4 AM $0.000914
-0.36%
$527,863 $55,538
Oct 18, 3 AM $0.000918
+0.45%
$530,122 $55,426
Oct 18, 2 AM $0.000913
-0.22%
$527,680 $55,187
Oct 18, 1 AM $0.000916
+0.20%
$529,306 $55,260
Oct 18, 12 AM $0.000914
-0.12%
$528,262 $55,382