Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:51 AM $0.000764
+0.00%
$467,950 $51,897
8:50 AM $0.000764
+0.00%
$467,950 $51,931
8:49 AM $0.000764
+0.00%
$468,011 $51,968
8:48 AM $0.000764
+0.00%
$468,011 $51,976
8:47 AM $0.000765
+0.00%
$468,011 $51,962
8:46 AM $0.000764
+0.00%
$468,011 $51,950
8:45 AM $0.000763
+0.00%
$468,011 $51,934
8:44 AM $0.000764
+0.00%
$467,950 $51,890
8:43 AM $0.000764
+0.00%
$467,950 $51,874
8:42 AM $0.000764
+0.00%
$467,950 $51,858
8:41 AM $0.000763
+0.00%
$467,950 $51,837
8:40 AM $0.000764
+0.00%
$467,950 $51,830
8:39 AM $0.000765
+0.00%
$468,318 $51,820
8:38 AM $0.000764
+0.00%
$468,318 $51,887
8:37 AM $0.000763
+0.00%
$468,318 $51,911
8:36 AM $0.000766
+0.00%
$468,318 $51,913
8:35 AM $0.000765
+0.00%
$468,318 $51,899
8:34 AM $0.000763
+0.00%
$467,215 $51,879
8:33 AM $0.000762
+0.00%
$467,215 $51,846
8:32 AM $0.000763
+0.00%
$467,215 $51,807
8:31 AM $0.000762
+0.00%
$467,215 $51,799
8:30 AM $0.000761
+0.00%
$467,215 $51,791
8:29 AM $0.000762
+0.00%
$466,419 $51,807
8:28 AM $0.000761
+0.00%
$466,419 $51,830
8:27 AM $0.000763
+0.00%
$466,419 $51,853
8:26 AM $0.000762
+0.00%
$466,419 $51,874
8:25 AM $0.000762
+0.00%
$466,419 $51,864
8:24 AM $0.000763
+0.00%
$467,338 $51,848
8:23 AM $0.000762
+0.00%
$467,338 $51,799
8:22 AM $0.000763
+0.00%
$467,338 $51,782
8:21 AM $0.000762
+0.00%
$467,338 $51,788
8:20 AM $0.000763
+0.00%
$467,338 $51,814
8:19 AM $0.000762
+0.00%
$466,603 $51,766
8:18 AM $0.000764
+0.00%
$466,603 $51,729
8:17 AM $0.000765
+0.00%
$466,603 $51,695
8:16 AM $0.000764
+0.00%
$466,603 $51,684
8:15 AM $0.000763
+0.00%
$466,603 $51,684
8:14 AM $0.000764
+0.00%
$468,011 $51,645
8:13 AM $0.000766
+0.00%
$468,011 $51,635
8:12 AM $0.000764
+0.00%
$468,011 $51,645
8:11 AM $0.000764
+0.00%
$468,011 $51,660
8:10 AM $0.000764
+0.00%
$468,011 $51,669
8:09 AM $0.000766
+0.00%
$469,420 $51,696
8:08 AM $0.000764
+0.00%
$469,420 $51,727
8:07 AM $0.000764
+0.00%
$469,420 $51,728
8:06 AM $0.000765
+0.00%
$469,420 $51,735
8:05 AM $0.000764
+0.00%
$469,420 $51,757
8:04 AM $0.000764
+0.00%
$468,195 $51,812
8:03 AM $0.000766
+0.00%
$468,195 $51,808
8:02 AM $0.000764
+0.00%
$468,195 $51,825