Amnis Finance Historical Data

AMI Page 7
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,779
6:43 PM $ 0.00212
+0.00%
$ 1.01 million $ 52,779
6:42 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,764
6:41 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,764
6:40 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,723
6:39 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,723
6:38 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,716
6:37 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,716
6:36 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,712
6:35 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,689
6:34 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,689
6:33 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,576
6:32 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,627
6:31 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,627
6:30 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,678
6:29 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,678
6:28 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,656
6:27 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,656
6:26 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,593
6:25 PM $ 0.00212
+0.00%
$ 1.01 million $ 52,593
6:24 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,541
6:23 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,541
6:22 PM $ 0.00212
+0.00%
$ 1.01 million $ 52,563
6:21 PM $ 0.00212
+0.00%
$ 1.01 million $ 52,563
6:20 PM $ 0.00212
+0.00%
$ 1.01 million $ 52,477
6:19 PM $ 0.00212
+0.00%
$ 1 million $ 52,477
6:18 PM $ 0.00211
+0.00%
$ 1 million $ 52,444
6:17 PM $ 0.00211
+0.00%
$ 1 million $ 52,444
6:16 PM $ 0.00211
+0.00%
$ 1 million $ 52,471
6:15 PM $ 0.00211
+0.00%
$ 1 million $ 52,471
6:14 PM $ 0.0021
+0.00%
$ 996,263 $ 52,485
6:13 PM $ 0.00211
+0.00%
$ 996,263 $ 52,485
6:12 PM $ 0.00211
+0.00%
$ 996,263 $ 52,415
6:11 PM $ 0.00211
+0.00%
$ 996,263 $ 52,415
6:10 PM $ 0.00211
+0.00%
$ 996,263 $ 52,408
6:09 PM $ 0.0021
+0.00%
$ 995,804 $ 52,408
6:08 PM $ 0.0021
+0.00%
$ 995,804 $ 52,462
6:07 PM $ 0.0021
+0.00%
$ 995,804 $ 52,462
6:06 PM $ 0.00209
+0.00%
$ 995,804 $ 52,475
6:05 PM $ 0.00209
-0.46%
$ 995,804 $ 52,520
6:04 PM $ 0.0021
+0.00%
$ 994,418 $ 52,520
6:03 PM $ 0.00209
+0.00%
$ 994,418 $ 52,494
6:02 PM $ 0.0021
+0.00%
$ 994,418 $ 52,521
6:01 PM $ 0.00209
+0.00%
$ 994,418 $ 52,521
6:00 PM $ 0.0021
+0.00%
$ 994,418 $ 52,542
5:59 PM $ 0.00209
+0.00%
$ 990,744 $ 52,542
5:58 PM $ 0.0021
+0.00%
$ 990,744 $ 52,566
5:57 PM $ 0.0021
+0.00%
$ 990,744 $ 52,566
5:56 PM $ 0.0021
+0.00%
$ 990,744 $ 52,588
5:55 PM $ 0.0021
+0.00%
$ 990,744 $ 52,588