Amnis Finance Historical Data

AMI Page 7
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0053
-0.02%
$ 1.98 million $ 187,306
4:19 AM $ 0.0053
-0.03%
$ 1.98 million $ 187,306
4:18 AM $ 0.00531
+0.12%
$ 1.98 million $ 187,361
4:17 AM $ 0.0053
-0.02%
$ 1.98 million $ 187,351
4:16 AM $ 0.0053
-0.03%
$ 1.98 million $ 187,370
4:15 AM $ 0.0053
+0.02%
$ 1.98 million $ 187,323
4:14 AM $ 0.0053
-0.02%
$ 1.97 million $ 187,294
4:13 AM $ 0.0053
+0.04%
$ 1.97 million $ 187,353
4:12 AM $ 0.0053
-0.02%
$ 1.97 million $ 187,344
4:11 AM $ 0.0053
+0.01%
$ 1.97 million $ 187,322
4:10 AM $ 0.0053
+0.05%
$ 1.97 million $ 187,288
4:09 AM $ 0.0053
-0.11%
$ 1.97 million $ 187,288
4:08 AM $ 0.0053
-0.03%
$ 1.97 million $ 187,291
4:07 AM $ 0.00531
+0.05%
$ 1.97 million $ 187,370
4:06 AM $ 0.0053
+0.02%
$ 1.97 million $ 187,381
4:05 AM $ 0.0053
+0.01%
$ 1.97 million $ 187,384
4:04 AM $ 0.0053
-0.05%
$ 1.97 million $ 187,352
4:03 AM $ 0.0053
+0.06%
$ 1.97 million $ 187,428
4:02 AM $ 0.0053
-0.08%
$ 1.97 million $ 187,341
4:01 AM $ 0.0053
+0.00%
$ 1.97 million $ 187,423
4:00 AM $ 0.0053
-0.04%
$ 1.97 million $ 187,440
3:59 AM $ 0.0053
+0.01%
$ 1.98 million $ 187,440
3:58 AM $ 0.0053
-0.02%
$ 1.98 million $ 187,444
3:57 AM $ 0.0053
-0.01%
$ 1.98 million $ 187,462
3:56 AM $ 0.0053
-0.01%
$ 1.98 million $ 187,422
3:55 AM $ 0.0053
-0.02%
$ 1.98 million $ 187,403
3:54 AM $ 0.00531
-0.01%
$ 1.98 million $ 187,475
3:53 AM $ 0.00531
+0.14%
$ 1.98 million $ 187,493
3:52 AM $ 0.0053
-0.01%
$ 1.98 million $ 187,488
3:51 AM $ 0.0053
-0.02%
$ 1.98 million $ 187,503
3:50 AM $ 0.0053
-0.09%
$ 1.98 million $ 187,469
3:49 AM $ 0.0053
+0.17%
$ 1.98 million $ 187,512
3:48 AM $ 0.0053
+0.00%
$ 1.98 million $ 187,512
3:47 AM $ 0.0053
+0.00%
$ 1.98 million $ 187,591
3:46 AM $ 0.0053
+0.00%
$ 1.98 million $ 187,545
3:45 AM $ 0.0053
-0.02%
$ 1.98 million $ 187,575
3:44 AM $ 0.0053
+0.01%
$ 1.97 million $ 187,579
3:43 AM $ 0.0053
-0.04%
$ 1.97 million $ 187,614
3:42 AM $ 0.0053
+0.03%
$ 1.97 million $ 187,619
3:41 AM $ 0.0053
+0.03%
$ 1.97 million $ 187,638
3:40 AM $ 0.00529
+0.00%
$ 1.97 million $ 187,641
3:39 AM $ 0.00529
+0.00%
$ 1.97 million $ 187,658
3:38 AM $ 0.00529
+0.02%
$ 1.97 million $ 187,623
3:37 AM $ 0.00529
-0.06%
$ 1.97 million $ 187,644
3:36 AM $ 0.0053
+0.00%
$ 1.97 million $ 187,716
3:35 AM $ 0.0053
+0.01%
$ 1.97 million $ 187,716
3:34 AM $ 0.0053
+0.00%
$ 1.97 million $ 187,852
3:33 AM $ 0.0053
-0.01%
$ 1.97 million $ 187,925
3:32 AM $ 0.0053
-0.01%
$ 1.97 million $ 187,876
3:31 AM $ 0.0053
+0.01%
$ 1.97 million $ 187,919