Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Finance Historical Data

AMI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2025 $0.0193
-6.79%
$1.93 million $151,637
Nov 15, 2025 $0.0208
-2.72%
$2.06 million $153,405
Nov 14, 2025 $0.0215
-3.05%
$2.12 million $160,257
Nov 13, 2025 $0.0221
-3.53%
$2.19 million $181,568
Nov 12, 2025 $0.023
-5.50%
$2.26 million $205,136
Nov 11, 2025 $0.0243
-4.78%
$2.4 million $213,036
Nov 10, 2025 $0.0255
+2.32%
$2.52 million $119,600
Nov 9, 2025 $0.025
+4.40%
$2.42 million $141,464
Nov 8, 2025 $0.0239
-2.81%
$2.32 million $108,839
Nov 7, 2025 $0.0245
+11.46%
$2.38 million $123,734
Nov 6, 2025 $0.022
-1.23%
$2.14 million $116,658
Nov 5, 2025 $0.0223
+4.81%
$2.16 million $66,547
Nov 4, 2025 $0.0213
+4.30%
$2.06 million $218,008
Nov 3, 2025 $0.0204
-14.21%
$1.97 million $173,007
Nov 2, 2025 $0.0238
+1.06%
$2.3 million $157,434
Nov 1, 2025 $0.0235
+0.92%
$2.28 million $151,285
Oct 31, 2025 $0.0234
+1.43%
$2.26 million $136,743
Oct 30, 2025 $0.0228
-7.82%
$2.23 million $118,690
Oct 29, 2025 $0.0248
-0.65%
$2.39 million $212,124
Oct 28, 2025 $0.0249
-13.16%
$2.36 million $401,736
Oct 27, 2025 $0.0287
-8.90%
$2.71 million $289,943
Oct 26, 2025 $0.0314
+6.69%
$2.98 million $215,079
Oct 25, 2025 $0.0295
-0.04%
$2.79 million $257,208
Oct 24, 2025 $0.0295
+0.39%
$2.79 million $301,091
Oct 23, 2025 $0.0292
+3.17%
$2.78 million $509,879
Oct 22, 2025 $0.0279
-0.25%
$2.68 million $371,936
Oct 21, 2025 $0.028
+1.49%
$2.65 million $211,005
Oct 20, 2025 $0.0278
+2.03%
$2.61 million $125,847
Oct 19, 2025 $0.0274
+0.13%
$2.57 million $121,516
Oct 18, 2025 $0.0272
+0.43%
$2.59 million $111,681
Oct 17, 2025 $0.027
-2.14%
$2.56 million $126,965
Oct 16, 2025 $0.0274
-7.09%
$2.62 million $132,759
Oct 15, 2025 $0.0291
-5.35%
$2.79 million $121,569
Oct 14, 2025 $0.0306
-6.84%
$2.91 million $109,580
Oct 13, 2025 $0.0329
+0.08%
$3.11 million $112,163
Oct 12, 2025 $0.0329
+3.84%
$3.11 million $133,580
Oct 11, 2025 $0.0317
-5.97%
$3 million $170,868
Oct 10, 2025 $0.0323
-31.71%
$2.96 million $139,118
Oct 9, 2025 $0.0474
-2.65%
$4.49 million $114,797
Oct 8, 2025 $0.0487
-2.96%
$4.61 million $112,502
Oct 7, 2025 $0.0501
-1.71%
$4.74 million $124,687
Oct 6, 2025 $0.051
-6.04%
$4.83 million $123,737
Oct 5, 2025 $0.0542
+1.86%
$5.11 million $126,595
Oct 4, 2025 $0.0533
+8.66%
$5.02 million $133,977
Oct 3, 2025 $0.0491
-11.31%
$4.61 million $129,521
Oct 2, 2025 $0.0554
+0.06%
$5.21 million $128,431
Oct 1, 2025 $0.0548
+10.15%
$5.21 million $142,125
Sep 30, 2025 $0.0496
+2.33%
$4.68 million $110,603
Sep 29, 2025 $0.0485
+1.21%
$4.54 million $101,223
Sep 28, 2025 $0.048
+0.23%
$4.48 million $101,189