Coinranking
Amnis Finance Historical Data
AMI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2025 | $0.0526 | +0.80% | ||
| Sep 10, 2025 | $0.0522 | +3.20% | ||
| Sep 9, 2025 | $0.0506 | +0.31% | ||
| Sep 8, 2025 | $0.0504 | +2.64% | ||
| Sep 7, 2025 | $0.0491 | +1.02% | ||
| Sep 6, 2025 | $0.0486 | -1.89% | ||
| Sep 5, 2025 | $0.0495 | +0.59% | ||
| Sep 4, 2025 | $0.0493 | -6.29% | ||
| Sep 3, 2025 | $0.0528 | -0.40% | ||
| Sep 2, 2025 | $0.0531 | -5.27% | ||
| Sep 1, 2025 | $0.0561 | -4.05% | ||
| Aug 31, 2025 | $0.059 | -3.93% | ||
| Aug 30, 2025 | $0.0613 | -2.78% | ||
| Aug 29, 2025 | $0.063 | -8.57% | ||
| Aug 28, 2025 | $0.0689 | -6.97% | ||
| Aug 27, 2025 | $0.0744 | -3.21% | ||
| Aug 26, 2025 | $0.0776 | +2.85% | ||
| Aug 25, 2025 | $0.0753 | -10.47% | ||
| Aug 24, 2025 | $0.084 | -7.71% | ||
| Aug 23, 2025 | $0.0908 | -1.03% | ||
| Aug 22, 2025 | $0.0912 | +7.13% | ||
| Aug 21, 2025 | $0.0856 | -1.45% | ||
| Aug 20, 2025 | $0.087 | +5.40% | ||
| Aug 19, 2025 | $0.0832 | -5.28% | ||
| Aug 18, 2025 | $0.0879 | -6.00% | ||
| Aug 17, 2025 | $0.0935 | +0.98% | ||
| Aug 16, 2025 | $0.0926 | +1.17% | ||
| Aug 15, 2025 | $0.0915 | -2.17% | ||
| Aug 14, 2025 | $0.0933 | -7.34% | ||
| Aug 13, 2025 | $0.101 | +2.98% | ||
| Aug 12, 2025 | $0.0978 | +1.88% | ||
| Aug 11, 2025 | $0.096 | -3.17% | ||
| Aug 10, 2025 | $0.0993 | -2.35% | ||
| Aug 9, 2025 | $0.102 | +1.80% | ||
| Aug 8, 2025 | $0.0998 | -3.20% | ||
| Aug 7, 2025 | $0.103 | +4.02% | ||
| Aug 6, 2025 | $0.0995 | -0.83% | ||
| Aug 5, 2025 | $0.1 | +1.77% | ||
| Aug 4, 2025 | $0.0986 | +6.08% | ||
| Aug 3, 2025 | $0.0929 | +0.34% | ||
| Aug 2, 2025 | $0.093 | -0.22% | ||
| Aug 1, 2025 | $0.092 | -0.84% | ||
| Jul 31, 2025 | $0.0927 | -5.43% | ||
| Jul 30, 2025 | $0.098 | -1.20% | ||
| Jul 29, 2025 | $0.0992 | -5.54% | ||
| Jul 28, 2025 | $0.105 | -1.89% | ||
| Jul 27, 2025 | $0.107 | -5.74% | ||
| Jul 26, 2025 | $0.113 | -7.94% | ||
| Jul 25, 2025 | $0.123 | -2.51% | ||
| Jul 24, 2025 | $0.125 | -0.22% | ||