Amnis Finance Historical Data

AMI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00622
-0.19%
$ 2.26 million $ 86,252
Apr 11, 7 PM $ 0.00623
-1.21%
$ 2.26 million $ 86,318
Apr 11, 6 PM $ 0.00631
+0.44%
$ 2.29 million $ 86,356
Apr 11, 5 PM $ 0.00628
-0.20%
$ 2.28 million $ 88,248
Apr 11, 4 PM $ 0.00629
+0.20%
$ 2.28 million $ 88,467
Apr 11, 3 PM $ 0.00628
+0.26%
$ 2.28 million $ 88,038
Apr 11, 2 PM $ 0.00627
-0.03%
$ 2.27 million $ 87,558
Apr 11, 1 PM $ 0.00627
-0.13%
$ 2.27 million $ 87,551
Apr 11, 12 PM $ 0.00628
-0.08%
$ 2.28 million $ 88,295
Apr 11, 11 AM $ 0.00628
+0.40%
$ 2.28 million $ 88,078
Apr 11, 10 AM $ 0.00626
-0.07%
$ 2.27 million $ 91,060
Apr 11, 9 AM $ 0.00626
+0.00%
$ 2.27 million $ 90,433
Apr 11, 8 AM $ 0.00626
+0.00%
$ 2.27 million $ 89,896
Apr 11, 7 AM $ 0.00626
-0.12%
$ 2.27 million $ 90,390
Apr 11, 6 AM $ 0.00627
+0.01%
$ 2.27 million $ 90,903
Apr 11, 5 AM $ 0.00627
-0.20%
$ 2.27 million $ 91,110
Apr 11, 4 AM $ 0.00628
+0.07%
$ 2.28 million $ 90,747
Apr 11, 3 AM $ 0.00627
-0.26%
$ 2.27 million $ 90,725
Apr 11, 2 AM $ 0.00629
-0.42%
$ 2.28 million $ 88,136
Apr 11, 1 AM $ 0.00632
-0.25%
$ 2.29 million $ 86,475
Apr 11, 12 AM $ 0.00633
+0.23%
$ 2.3 million $ 87,414
Apr 10, 11 PM $ 0.00632
+0.20%
$ 2.29 million $ 87,533
Apr 10, 10 PM $ 0.00631
+0.01%
$ 2.29 million $ 87,959
Apr 10, 9 PM $ 0.0063
-0.47%
$ 2.29 million $ 88,362
Apr 10, 8 PM $ 0.00633
+0.26%
$ 2.3 million $ 89,007
Apr 10, 7 PM $ 0.00632
+0.05%
$ 2.29 million $ 89,282
Apr 10, 6 PM $ 0.00632
+0.39%
$ 2.29 million $ 87,032
Apr 10, 5 PM $ 0.00629
-0.52%
$ 2.28 million $ 83,831
Apr 10, 4 PM $ 0.00632
+0.84%
$ 2.29 million $ 83,893
Apr 10, 3 PM $ 0.00627
+0.12%
$ 2.27 million $ 83,545
Apr 10, 2 PM $ 0.00626
+0.70%
$ 2.27 million $ 84,133
Apr 10, 1 PM $ 0.00622
+0.17%
$ 2.26 million $ 83,511
Apr 10, 12 PM $ 0.00621
+0.17%
$ 2.25 million $ 83,373
Apr 10, 11 AM $ 0.0062
+0.73%
$ 2.25 million $ 83,334
Apr 10, 10 AM $ 0.00615
+0.04%
$ 2.23 million $ 79,750
Apr 10, 9 AM $ 0.00615
-0.06%
$ 2.23 million $ 79,951
Apr 10, 8 AM $ 0.00616
-0.08%
$ 2.23 million $ 80,384
Apr 10, 7 AM $ 0.00616
-0.09%
$ 2.23 million $ 79,049
Apr 10, 6 AM $ 0.00617
+0.17%
$ 2.24 million $ 77,236
Apr 10, 5 AM $ 0.00616
+0.10%
$ 2.23 million $ 76,663
Apr 10, 4 AM $ 0.00615
-0.05%
$ 2.23 million $ 77,183
Apr 10, 3 AM $ 0.00615
-0.28%
$ 2.23 million $ 77,492
Apr 10, 2 AM $ 0.00617
+0.04%
$ 2.24 million $ 77,151
Apr 10, 1 AM $ 0.00617
+0.06%
$ 2.24 million $ 77,303
Apr 10, 12 AM $ 0.00617
-0.10%
$ 2.24 million $ 76,722
Apr 9, 11 PM $ 0.00617
-0.36%
$ 2.24 million $ 77,100
Apr 9, 10 PM $ 0.00619
+0.08%
$ 2.25 million $ 76,856
Apr 9, 9 PM $ 0.00619
+0.13%
$ 2.24 million $ 76,436
Apr 9, 8 PM $ 0.00618
+0.29%
$ 2.24 million $ 75,885
Apr 9, 7 PM $ 0.00616
+0.04%
$ 2.23 million $ 74,971