Amnis Finance Historical Data

AMI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00197
-0.80%
$ 865,137 $ 54,149
Jun 10, 10 AM $ 0.00199
-0.35%
$ 872,097 $ 53,840
Jun 10, 9 AM $ 0.00199
+0.06%
$ 873,848 $ 53,545
Jun 10, 8 AM $ 0.00199
-1.05%
$ 873,786 $ 51,922
Jun 10, 7 AM $ 0.00201
+0.00%
$ 882,195 $ 51,788
Jun 10, 6 AM $ 0.00201
-0.14%
$ 880,460 $ 51,071
Jun 10, 5 AM $ 0.00201
-0.35%
$ 882,164 $ 50,724
Jun 10, 4 AM $ 0.00201
-0.40%
$ 882,196 $ 50,454
Jun 10, 3 AM $ 0.00201
-0.29%
$ 882,686 $ 50,675
Jun 10, 2 AM $ 0.00201
-1.27%
$ 882,633 $ 50,905
Jun 10, 1 AM $ 0.00204
+0.05%
$ 893,947 $ 50,706
Jun 10, 12 AM $ 0.00204
+0.34%
$ 894,397 $ 50,417
Jun 9, 11 PM $ 0.00203
+0.09%
$ 892,669 $ 49,902
Jun 9, 10 PM $ 0.00203
+0.10%
$ 892,692 $ 49,444
Jun 9, 9 PM $ 0.00203
+0.18%
$ 893,059 $ 49,609
Jun 9, 8 PM $ 0.00204
+0.94%
$ 895,278 $ 49,682
Jun 9, 7 PM $ 0.00202
+0.24%
$ 886,525 $ 49,759
Jun 9, 6 PM $ 0.00201
+0.40%
$ 881,783 $ 49,950
Jun 9, 5 PM $ 0.00201
+0.05%
$ 881,722 $ 50,431
Jun 9, 4 PM $ 0.00201
-1.52%
$ 880,828 $ 49,821
Jun 9, 3 PM $ 0.00203
-0.57%
$ 890,070 $ 49,811
Jun 9, 2 PM $ 0.00204
-1.08%
$ 895,207 $ 50,460
Jun 9, 1 PM $ 0.00206
+0.01%
$ 904,129 $ 50,978
Jun 9, 12 PM $ 0.00206
-0.10%
$ 904,902 $ 50,921
Jun 9, 11 AM $ 0.00206
+0.06%
$ 905,382 $ 50,437
Jun 9, 10 AM $ 0.00206
-0.05%
$ 903,977 $ 50,693
Jun 9, 9 AM $ 0.00206
-0.77%
$ 904,016 $ 51,669
Jun 9, 8 AM $ 0.00207
-0.13%
$ 908,493 $ 52,481
Jun 9, 7 AM $ 0.00208
+0.55%
$ 913,480 $ 52,678
Jun 9, 6 AM $ 0.00207
-0.19%
$ 908,883 $ 53,703
Jun 9, 5 AM $ 0.00207
+2.97%
$ 909,353 $ 54,152
Jun 9, 4 AM $ 0.00203
+1.41%
$ 891,493 $ 54,121
Jun 9, 3 AM $ 0.002
+0.64%
$ 879,100 $ 53,996
Jun 9, 2 AM $ 0.002
-0.41%
$ 877,722 $ 53,556
Jun 9, 1 AM $ 0.00201
+0.08%
$ 882,185 $ 53,094
Jun 9, 12 AM $ 0.002
-2.76%
$ 878,068 $ 53,779
Jun 8, 11 PM $ 0.00206
-0.25%
$ 902,169 $ 53,994
Jun 8, 10 PM $ 0.00205
-0.45%
$ 900,159 $ 54,155
Jun 8, 9 PM $ 0.00207
+1.00%
$ 908,382 $ 55,170
Jun 8, 8 PM $ 0.00205
-0.10%
$ 899,400 $ 54,820
Jun 8, 7 PM $ 0.00205
+0.29%
$ 899,903 $ 54,532
Jun 8, 6 PM $ 0.00205
+0.14%
$ 900,209 $ 54,075
Jun 8, 5 PM $ 0.00205
+0.20%
$ 898,075 $ 53,992
Jun 8, 4 PM $ 0.00204
-0.08%
$ 895,037 $ 54,355
Jun 8, 3 PM $ 0.00205
+0.11%
$ 901,316 $ 54,718
Jun 8, 2 PM $ 0.00204
-0.60%
$ 896,095 $ 54,081
Jun 8, 1 PM $ 0.00205
-0.14%
$ 901,469 $ 53,747
Jun 8, 12 PM $ 0.00205
-0.35%
$ 900,605 $ 53,587
Jun 8, 11 AM $ 0.00206
+0.42%
$ 902,071 $ 53,676
Jun 8, 10 AM $ 0.00205
-0.39%
$ 898,263 $ 53,779