Amnis Finance Historical Data

AMI Page 8
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,600
7:40 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,608
7:39 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,588
7:38 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,588
7:37 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,525
7:36 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,525
7:35 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,556
7:34 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,556
7:33 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,653
7:32 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,653
7:31 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,732
7:30 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,732
7:29 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,788
7:28 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,788
7:27 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,874
7:26 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,874
7:25 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,893
7:24 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,893
7:23 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,893
7:22 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,893
7:21 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,923
7:20 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,923
7:19 PM $ 0.00212
+0.00%
$ 1 million $ 52,847
7:18 PM $ 0.00212
+0.00%
$ 1 million $ 52,847
7:17 PM $ 0.00213
+0.00%
$ 1 million $ 52,794
7:16 PM $ 0.00212
+0.00%
$ 1 million $ 52,794
7:15 PM $ 0.00212
+0.00%
$ 1 million $ 52,807
7:14 PM $ 0.00212
+0.00%
$ 1 million $ 52,807
7:13 PM $ 0.00212
+0.00%
$ 1 million $ 52,809
7:12 PM $ 0.00212
+0.00%
$ 1 million $ 52,757
7:11 PM $ 0.00213
+0.00%
$ 1 million $ 52,757
7:10 PM $ 0.00213
+0.00%
$ 1 million $ 52,728
7:09 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,728
7:08 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,624
7:07 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,624
7:06 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,596
7:05 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,596
7:04 PM $ 0.00212
+0.00%
$ 1 million $ 52,614
7:03 PM $ 0.00213
+0.00%
$ 1 million $ 52,614
7:02 PM $ 0.00213
+0.00%
$ 1 million $ 52,679
7:01 PM $ 0.00212
+0.00%
$ 1 million $ 52,679
7:00 PM $ 0.00212
+0.00%
$ 1 million $ 52,667
6:59 PM $ 0.00212
+0.00%
$ 1 million $ 52,667
6:58 PM $ 0.00213
+0.00%
$ 1 million $ 52,654
6:57 PM $ 0.00212
+0.00%
$ 1 million $ 52,654
6:56 PM $ 0.00212
+0.00%
$ 1 million $ 52,700
6:55 PM $ 0.00212
+0.00%
$ 1 million $ 52,700
6:54 PM $ 0.00212
+0.00%
$ 1 million $ 52,676
6:53 PM $ 0.00212
+0.00%
$ 1 million $ 52,676
6:52 PM $ 0.00212
+0.00%
$ 1 million $ 52,630