Amnis Finance Historical Data

AMI Page 8
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.00531
+0.03%
$ 1.98 million $ 145,421
4:52 AM $ 0.00531
-0.01%
$ 1.98 million $ 145,421
4:51 AM $ 0.00531
-0.07%
$ 1.98 million $ 145,763
4:50 AM $ 0.00532
-0.05%
$ 1.98 million $ 156,655
4:49 AM $ 0.00532
+0.02%
$ 1.98 million $ 161,561
4:48 AM $ 0.00532
+0.03%
$ 1.98 million $ 163,980
4:47 AM $ 0.00532
+0.03%
$ 1.98 million $ 165,050
4:46 AM $ 0.00531
+0.00%
$ 1.98 million $ 168,705
4:45 AM $ 0.00532
+0.16%
$ 1.98 million $ 175,209
4:44 AM $ 0.00531
-0.04%
$ 1.98 million $ 181,851
4:43 AM $ 0.00531
-0.09%
$ 1.98 million $ 185,477
4:42 AM $ 0.00531
+0.13%
$ 1.98 million $ 187,319
4:41 AM $ 0.00531
+0.03%
$ 1.98 million $ 187,444
4:40 AM $ 0.00531
-0.08%
$ 1.98 million $ 187,452
4:39 AM $ 0.00531
+0.00%
$ 1.98 million $ 187,447
4:38 AM $ 0.00531
+0.19%
$ 1.98 million $ 187,447
4:37 AM $ 0.0053
-0.18%
$ 1.98 million $ 187,497
4:36 AM $ 0.00531
+0.06%
$ 1.98 million $ 187,480
4:35 AM $ 0.00531
-0.03%
$ 1.98 million $ 187,570
4:34 AM $ 0.00531
+0.20%
$ 1.98 million $ 187,544
4:33 AM $ 0.0053
-0.08%
$ 1.98 million $ 187,560
4:32 AM $ 0.0053
+0.09%
$ 1.98 million $ 187,556
4:31 AM $ 0.0053
-0.08%
$ 1.98 million $ 187,556
4:30 AM $ 0.0053
-0.06%
$ 1.98 million $ 187,548
4:29 AM $ 0.00531
+0.01%
$ 1.98 million $ 187,548
4:28 AM $ 0.0053
+0.00%
$ 1.98 million $ 187,538
4:27 AM $ 0.0053
+0.01%
$ 1.98 million $ 187,491
4:26 AM $ 0.0053
+0.02%
$ 1.98 million $ 187,451
4:25 AM $ 0.0053
-0.07%
$ 1.98 million $ 187,364
4:24 AM $ 0.00531
+0.04%
$ 1.98 million $ 187,401
4:23 AM $ 0.0053
+0.06%
$ 1.98 million $ 187,315
4:22 AM $ 0.0053
-0.09%
$ 1.98 million $ 187,288
4:21 AM $ 0.00531
+0.03%
$ 1.98 million $ 187,292
4:20 AM $ 0.0053
-0.02%
$ 1.98 million $ 187,306
4:19 AM $ 0.0053
-0.03%
$ 1.98 million $ 187,306
4:18 AM $ 0.00531
+0.12%
$ 1.98 million $ 187,361
4:17 AM $ 0.0053
-0.02%
$ 1.98 million $ 187,351
4:16 AM $ 0.0053
-0.03%
$ 1.98 million $ 187,370
4:15 AM $ 0.0053
+0.02%
$ 1.98 million $ 187,323
4:14 AM $ 0.0053
-0.02%
$ 1.97 million $ 187,294
4:13 AM $ 0.0053
+0.04%
$ 1.97 million $ 187,353
4:12 AM $ 0.0053
-0.02%
$ 1.97 million $ 187,344
4:11 AM $ 0.0053
+0.01%
$ 1.97 million $ 187,322
4:10 AM $ 0.0053
+0.05%
$ 1.97 million $ 187,288
4:09 AM $ 0.0053
-0.11%
$ 1.97 million $ 187,288
4:08 AM $ 0.0053
-0.03%
$ 1.97 million $ 187,291
4:07 AM $ 0.00531
+0.05%
$ 1.97 million $ 187,370
4:06 AM $ 0.0053
+0.02%
$ 1.97 million $ 187,381
4:05 AM $ 0.0053
+0.01%
$ 1.97 million $ 187,384
4:04 AM $ 0.0053
-0.05%
$ 1.97 million $ 187,352