Amnis Finance Historical Data

AMI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.126
-1.77%
$11.28 million $120,266
Jul 22, 2025 $0.128
+1.11%
$11.48 million $99,773
Jul 21, 2025 $0.127
+1.50%
$11.35 million $190,139
Jul 20, 2025 $0.125
-1.17%
$11.19 million $159,983
Jul 19, 2025 $0.126
+0.00%
$11.32 million $125,594
Jul 18, 2025 $0.126
-3.98%
$11.32 million $149,695
Jul 17, 2025 $0.131
+3.66%
$11.78 million $141,051
Jul 16, 2025 $0.127
-1.02%
$11.36 million $121,844
Jul 15, 2025 $0.128
+5.78%
$11.48 million $137,681
Jul 14, 2025 $0.121
+11.88%
$10.78 million $152,077
Jul 13, 2025 $0.108
+2.44%
$9.63 million $93,729
Jul 12, 2025 $0.106
-0.23%
$9.4 million $97,406
Jul 11, 2025 $0.106
-2.25%
$9.42 million $175,822
Jul 10, 2025 $0.106
-0.74%
$9.44 million $169,203
Jul 9, 2025 $0.107
-1.28%
$9.45 million $194,992
Jul 8, 2025 $0.108
-1.58%
$9.57 million $110,540
Jul 7, 2025 $0.11
+2.28%
$9.73 million $145,916
Jul 6, 2025 $0.107
-0.22%
$9.51 million $120,565
Jul 5, 2025 $0.107
+0.12%
$9.53 million $98,216
Jul 4, 2025 $0.107
-0.05%
$9.52 million $140,690
Jul 3, 2025 $0.107
-1.33%
$9.52 million $138,476
Jul 2, 2025 $0.109
+2.44%
$9.69 million $236,544
Jul 1, 2025 $0.107
-4.53%
$9.45 million $109,728
Jun 30, 2025 $0.112
-0.76%
$9.97 million $123,177
Jun 29, 2025 $0.113
+2.10%
$10.05 million $137,104
Jun 28, 2025 $0.111
+0.85%
$9.85 million $143,793
Jun 27, 2025 $0.11
-4.12%
$9.76 million $252,216
Jun 26, 2025 $0.115
-14.55%
$10.18 million $420,219
Jun 25, 2025 $0.135
+39.09%
$11.94 million $893,812
Jun 24, 2025 $0.0969
+31.97%
$8.58 million $727,943
Jun 23, 2025 $0.0734
+6.59%
$6.5 million $148,298
Jun 22, 2025 $0.0689
-2.93%
$6.1 million $111,477
Jun 21, 2025 $0.0709
-2.17%
$6.27 million $106,490
Jun 20, 2025 $0.0725
-0.54%
$6.4 million $98,982
Jun 19, 2025 $0.0728
-1.85%
$6.43 million $80,162
Jun 18, 2025 $0.0742
-0.06%
$6.55 million $82,734
Jun 17, 2025 $0.0742
-3.34%
$6.2 million $91,600
Jun 16, 2025 $0.0768
+2.16%
$6.41 million $91,098
Jun 15, 2025 $0.0752
-0.01%
$6.27 million $82,087
Jun 14, 2025 $0.0752
-5.03%
$6.27 million $94,391
Jun 13, 2025 $0.0791
+4.18%
$6.6 million $147,954
Jun 12, 2025 $0.076
-5.88%
$6.34 million $118,620
Jun 11, 2025 $0.0808
+2.96%
$6.74 million $162,260
Jun 10, 2025 $0.0785
+6.19%
$6.55 million $162,930
Jun 9, 2025 $0.0739
-0.18%
$6.17 million $206,288
Jun 8, 2025 $0.074
-4.04%
$6.18 million $117,695
Jun 7, 2025 $0.0771
-4.20%
$6.44 million $128,031
Jun 6, 2025 $0.0805
+2.63%
$6.72 million $111,352
Jun 5, 2025 $0.0785
+6.19%
$6.55 million $205,606
Jun 4, 2025 $0.0739
-2.78%
$6.15 million $96,938