Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Finance Historical Data

AMI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 11 PM $0.000949
+0.01%
$548,384 $49,766
Oct 15, 10 PM $0.000948
+0.51%
$547,570 $49,760
Oct 15, 9 PM $0.000945
-0.36%
$545,769 $49,823
Oct 15, 8 PM $0.000948
+0.43%
$547,615 $49,964
Oct 15, 7 PM $0.000946
+0.62%
$546,428 $50,015
Oct 15, 6 PM $0.000938
+0.23%
$541,956 $50,403
Oct 15, 5 PM $0.000935
+0.92%
$540,218 $50,663
Oct 15, 4 PM $0.000926
-1.49%
$535,142 $50,935
Oct 15, 3 PM $0.00094
+0.71%
$542,880 $50,739
Oct 15, 2 PM $0.000933
+4.38%
$538,836 $50,931
Oct 15, 1 PM $0.000893
-0.32%
$515,993 $51,032
Oct 15, 12 PM $0.000895
-0.93%
$516,938 $51,603
Oct 15, 11 AM $0.000901
+0.06%
$520,743 $51,233
Oct 15, 10 AM $0.0009
-0.75%
$519,750 $51,247
Oct 15, 9 AM $0.000906
-0.37%
$523,236 $51,276
Oct 15, 8 AM $0.000909
+0.50%
$525,160 $51,538
Oct 15, 7 AM $0.000905
+0.77%
$523,083 $52,082
Oct 15, 6 AM $0.000898
+0.31%
$518,671 $52,470
Oct 15, 5 AM $0.000896
-1.15%
$517,548 $51,934
Oct 15, 4 AM $0.000906
+1.13%
$523,555 $51,780
Oct 15, 3 AM $0.000897
-0.83%
$518,036 $52,286
Oct 15, 2 AM $0.000904
-1.91%
$522,180 $53,157
Oct 15, 1 AM $0.000921
-1.00%
$532,414 $53,770
Oct 15, 12 AM $0.000928
-0.78%
$536,351 $54,551
Oct 14, 11 PM $0.000936
+0.16%
$540,641 $54,610
Oct 14, 10 PM $0.000933
+0.02%
$538,994 $54,558
Oct 14, 9 PM $0.000932
+0.27%
$538,214 $54,225
Oct 14, 8 PM $0.000928
+0.48%
$536,314 $53,562
Oct 14, 7 PM $0.000925
+0.00%
$534,732 $53,500
Oct 14, 6 PM $0.000925
+0.53%
$534,308 $53,657
Oct 14, 5 PM $0.000919
-0.18%
$530,930 $53,537
Oct 14, 4 PM $0.00092
-0.53%
$531,706 $53,437
Oct 14, 3 PM $0.00092
+0.00%
$531,724 $53,120
Oct 14, 2 PM $0.000919
-0.45%
$530,825 $53,005
Oct 14, 1 PM $0.000923
-0.08%
$533,277 $52,971
Oct 14, 12 PM $0.000924
-1.92%
$533,653 $52,730
Oct 14, 11 AM $0.00094
+0.84%
$543,064 $52,656
Oct 14, 10 AM $0.000934
+0.19%
$539,408 $53,389
Oct 14, 9 AM $0.000932
-0.87%
$538,607 $54,456
Oct 14, 8 AM $0.000941
-0.20%
$543,543 $54,040
Oct 14, 7 AM $0.000943
+0.30%
$544,563 $53,597
Oct 14, 6 AM $0.00094
+0.40%
$543,053 $53,133
Oct 14, 5 AM $0.000935
-0.21%
$540,429 $53,369
Oct 14, 4 AM $0.000936
+0.22%
$541,017 $53,403
Oct 14, 3 AM $0.000936
-0.37%
$540,880 $53,032
Oct 14, 2 AM $0.000938
-0.28%
$541,990 $52,394
Oct 14, 1 AM $0.00094
-0.44%
$543,179 $52,279
Oct 14, 12 AM $0.000944
+0.39%
$545,632 $53,119
Oct 13, 11 PM $0.000941
+0.29%
$543,476 $53,328
Oct 13, 10 PM $0.000938
-0.74%
$541,999 $53,189