Amnis Finance Historical Data

AMI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.00132
+0.11%
$670,659 $63,326
Aug 11, 12 AM $0.00132
+1.22%
$669,064 $62,554
Aug 10, 11 PM $0.0013
+0.67%
$661,026 $62,414
Aug 10, 10 PM $0.00129
-0.33%
$654,887 $61,200
Aug 10, 9 PM $0.00129
+0.31%
$656,183 $60,383
Aug 10, 8 PM $0.00129
-1.24%
$655,615 $53,733
Aug 10, 7 PM $0.0013
+1.46%
$659,683 $53,202
Aug 10, 6 PM $0.00128
-0.39%
$652,386 $58,680
Aug 10, 5 PM $0.00129
+1.45%
$654,466 $58,054
Aug 10, 4 PM $0.00127
-0.39%
$643,363 $57,858
Aug 10, 3 PM $0.00127
+0.91%
$645,419 $56,618
Aug 10, 2 PM $0.00125
-0.43%
$634,696 $51,153
Aug 10, 1 PM $0.00126
+1.66%
$638,325 $55,310
Aug 10, 12 PM $0.00123
+1.54%
$627,443 $55,597
Aug 10, 11 AM $0.00121
+1.18%
$617,439 $51,078
Aug 10, 10 AM $0.0012
+7.52%
$608,744 $50,944
Aug 10, 9 AM $0.00111
+4.21%
$565,191 $51,693
Aug 10, 8 AM $0.00106
-0.04%
$540,885 $50,143
Aug 10, 7 AM $0.00106
+0.72%
$541,130 $50,444
Aug 10, 6 AM $0.00106
+1.15%
$537,296 $48,779
Aug 10, 5 AM $0.00104
+0.65%
$531,193 $50,144
Aug 10, 4 AM $0.00104
+2.38%
$527,737 $49,727
Aug 10, 3 AM $0.00101
-0.46%
$515,448 $47,427
Aug 10, 2 AM $0.00102
+0.17%
$517,849 $47,537
Aug 10, 1 AM $0.00102
+1.29%
$516,966 $47,503
Aug 10, 12 AM $0.001
+0.79%
$510,363 $47,104
Aug 9, 11 PM $0.000996
-1.47%
$506,358 $46,963
Aug 9, 10 PM $0.00101
-1.16%
$513,917 $47,007
Aug 9, 9 PM $0.00103
+1.48%
$521,459 $47,451
Aug 9, 8 PM $0.00102
+0.69%
$516,373 $47,488
Aug 9, 7 PM $0.001
-1.26%
$510,345 $47,092
Aug 9, 6 PM $0.00102
+1.17%
$516,866 $46,884
Aug 9, 5 PM $0.00101
+0.59%
$511,369 $47,102
Aug 9, 4 PM $0.001
+0.11%
$508,379 $46,530
Aug 9, 3 PM $0.000999
+0.10%
$507,815 $46,482
Aug 9, 2 PM $0.001
+1.16%
$510,302 $46,303
Aug 9, 1 PM $0.00099
-0.47%
$503,476 $45,663
Aug 9, 12 PM $0.000991
-0.20%
$503,855 $45,752
Aug 9, 11 AM $0.00099
-1.08%
$503,343 $45,464
Aug 9, 10 AM $0.000997
-0.11%
$506,838 $45,381
Aug 9, 9 AM $0.000992
-0.78%
$504,407 $45,389
Aug 9, 8 AM $0.001
+0.87%
$508,339 $44,844
Aug 9, 7 AM $0.000991
-1.36%
$504,010 $44,164
Aug 9, 6 AM $0.00101
-0.68%
$510,983 $43,558
Aug 9, 5 AM $0.00101
-1.46%
$514,459 $43,512
Aug 9, 4 AM $0.00103
+0.58%
$522,103 $43,252
Aug 9, 3 AM $0.00102
-1.03%
$519,206 $43,223
Aug 9, 2 AM $0.00103
-0.30%
$524,662 $43,250
Aug 9, 1 AM $0.00104
-0.47%
$526,224 $43,253
Aug 9, 12 AM $0.00104
-0.85%
$528,805 $43,684