Amnis Finance Historical Data

AMI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00618
+0.29%
$ 2.24 million $ 75,885
Apr 9, 7 PM $ 0.00616
+0.04%
$ 2.23 million $ 74,971
Apr 9, 6 PM $ 0.00616
-0.02%
$ 2.23 million $ 74,599
Apr 9, 5 PM $ 0.00616
-0.12%
$ 2.23 million $ 73,993
Apr 9, 4 PM $ 0.00617
-0.08%
$ 2.24 million $ 73,338
Apr 9, 3 PM $ 0.00617
+0.20%
$ 2.24 million $ 72,991
Apr 9, 2 PM $ 0.00616
+0.14%
$ 2.23 million $ 71,932
Apr 9, 1 PM $ 0.00615
+0.00%
$ 2.23 million $ 72,173
Apr 9, 12 PM $ 0.00615
+0.00%
$ 2.23 million $ 71,836
Apr 9, 11 AM $ 0.00615
-0.06%
$ 2.23 million $ 73,042
Apr 9, 10 AM $ 0.00616
-0.06%
$ 2.23 million $ 74,309
Apr 9, 9 AM $ 0.00616
+0.11%
$ 2.23 million $ 74,168
Apr 9, 8 AM $ 0.00615
-0.01%
$ 2.23 million $ 73,976
Apr 9, 7 AM $ 0.00615
-0.02%
$ 2.23 million $ 74,326
Apr 9, 6 AM $ 0.00616
+0.05%
$ 2.23 million $ 75,139
Apr 9, 5 AM $ 0.00615
-0.07%
$ 2.23 million $ 75,175
Apr 9, 4 AM $ 0.00616
-0.03%
$ 2.23 million $ 75,161
Apr 9, 3 AM $ 0.00616
-0.01%
$ 2.23 million $ 75,376
Apr 9, 2 AM $ 0.00616
+0.00%
$ 2.23 million $ 78,856
Apr 9, 1 AM $ 0.00616
-0.12%
$ 2.23 million $ 78,724
Apr 9, 12 AM $ 0.00617
-0.18%
$ 2.24 million $ 78,897
Apr 8, 11 PM $ 0.00618
-0.13%
$ 2.24 million $ 79,177
Apr 8, 10 PM $ 0.00619
+0.04%
$ 2.24 million $ 79,942
Apr 8, 9 PM $ 0.00618
-0.02%
$ 2.24 million $ 80,535
Apr 8, 8 PM $ 0.00618
+0.03%
$ 2.24 million $ 80,919
Apr 8, 7 PM $ 0.00618
-0.07%
$ 2.24 million $ 81,524
Apr 8, 6 PM $ 0.00619
-0.13%
$ 2.24 million $ 81,384
Apr 8, 5 PM $ 0.00619
+0.03%
$ 2.25 million $ 83,503
Apr 8, 4 PM $ 0.00619
+0.07%
$ 2.25 million $ 83,750
Apr 8, 3 PM $ 0.00619
-0.01%
$ 2.24 million $ 83,678
Apr 8, 2 PM $ 0.00619
-0.15%
$ 2.24 million $ 83,846
Apr 8, 1 PM $ 0.0062
+0.07%
$ 2.25 million $ 84,227
Apr 8, 12 PM $ 0.00619
-0.47%
$ 2.25 million $ 84,263
Apr 8, 11 AM $ 0.00622
-0.07%
$ 2.26 million $ 83,410
Apr 8, 10 AM $ 0.00623
-0.07%
$ 2.26 million $ 84,741
Apr 8, 9 AM $ 0.00623
+0.36%
$ 2.26 million $ 85,614
Apr 8, 8 AM $ 0.00621
-0.09%
$ 2.25 million $ 85,525
Apr 8, 7 AM $ 0.00621
+0.03%
$ 2.25 million $ 85,903
Apr 8, 6 AM $ 0.00621
-0.05%
$ 2.25 million $ 86,066
Apr 8, 5 AM $ 0.00622
+0.03%
$ 2.25 million $ 86,486
Apr 8, 4 AM $ 0.00621
+0.13%
$ 2.25 million $ 85,981
Apr 8, 3 AM $ 0.00621
-0.22%
$ 2.25 million $ 85,896
Apr 8, 2 AM $ 0.00622
-0.29%
$ 2.25 million $ 86,921
Apr 8, 1 AM $ 0.00624
+0.29%
$ 2.26 million $ 87,131
Apr 8, 12 AM $ 0.00622
+0.12%
$ 2.25 million $ 86,430
Apr 7, 11 PM $ 0.00621
-0.25%
$ 2.25 million $ 86,097
Apr 7, 10 PM $ 0.00623
+0.34%
$ 2.26 million $ 85,744
Apr 7, 9 PM $ 0.00621
-0.02%
$ 2.25 million $ 84,745
Apr 7, 8 PM $ 0.00621
+0.03%
$ 2.25 million $ 84,339
Apr 7, 7 PM $ 0.0062
+0.05%
$ 2.25 million $ 83,707