Amnis Finance Historical Data

AMI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00206
+0.42%
$ 902,071 $ 53,676
Jun 8, 10 AM $ 0.00205
-0.39%
$ 898,263 $ 53,779
Jun 8, 9 AM $ 0.00205
+0.87%
$ 901,402 $ 53,418
Jun 8, 8 AM $ 0.00204
-0.76%
$ 894,905 $ 53,815
Jun 8, 7 AM $ 0.00206
+0.32%
$ 903,444 $ 53,577
Jun 8, 6 AM $ 0.00205
+0.76%
$ 900,568 $ 53,085
Jun 8, 5 AM $ 0.00203
+0.59%
$ 892,963 $ 52,787
Jun 8, 4 AM $ 0.00202
-1.08%
$ 888,116 $ 53,448
Jun 8, 3 AM $ 0.00205
+1.31%
$ 897,814 $ 52,362
Jun 8, 2 AM $ 0.00202
-0.04%
$ 888,314 $ 52,891
Jun 8, 1 AM $ 0.00203
-0.07%
$ 890,408 $ 53,443
Jun 8, 12 AM $ 0.00203
+0.39%
$ 890,622 $ 57,001
Jun 7, 11 PM $ 0.00202
-0.14%
$ 888,467 $ 57,065
Jun 7, 10 PM $ 0.00202
-0.01%
$ 887,197 $ 57,180
Jun 7, 9 PM $ 0.00202
+0.92%
$ 887,744 $ 56,462
Jun 7, 8 PM $ 0.002
+0.63%
$ 879,259 $ 56,506
Jun 7, 7 PM $ 0.002
-1.58%
$ 878,211 $ 56,512
Jun 7, 6 PM $ 0.00203
-0.20%
$ 891,488 $ 57,233
Jun 7, 5 PM $ 0.00203
-0.38%
$ 891,536 $ 56,782
Jun 7, 4 PM $ 0.00203
-0.15%
$ 892,768 $ 56,626
Jun 7, 3 PM $ 0.00204
+0.28%
$ 893,325 $ 56,310
Jun 7, 2 PM $ 0.00203
+1.00%
$ 891,613 $ 56,625
Jun 7, 1 PM $ 0.00201
+0.93%
$ 883,975 $ 57,438
Jun 7, 12 PM $ 0.002
-1.92%
$ 876,680 $ 57,799
Jun 7, 11 AM $ 0.00203
-0.16%
$ 888,950 $ 58,376
Jun 7, 10 AM $ 0.00203
+0.07%
$ 891,183 $ 58,288
Jun 7, 9 AM $ 0.00203
-0.15%
$ 891,786 $ 58,607
Jun 7, 8 AM $ 0.00203
+0.71%
$ 893,131 $ 58,199
Jun 7, 7 AM $ 0.00202
+0.14%
$ 886,796 $ 58,592
Jun 7, 6 AM $ 0.00201
+0.03%
$ 883,916 $ 58,716
Jun 7, 5 AM $ 0.00201
-0.56%
$ 883,666 $ 58,952
Jun 7, 4 AM $ 0.00203
+0.48%
$ 889,425 $ 60,002
Jun 7, 3 AM $ 0.00201
-0.27%
$ 883,989 $ 61,359
Jun 7, 2 AM $ 0.00203
-0.01%
$ 889,144 $ 60,771
Jun 7, 1 AM $ 0.00203
+2.29%
$ 888,869 $ 60,318
Jun 7, 12 AM $ 0.00198
+0.15%
$ 868,571 $ 57,608
Jun 6, 11 PM $ 0.00198
+0.48%
$ 867,257 $ 58,684
Jun 6, 10 PM $ 0.00197
+0.32%
$ 863,143 $ 59,570
Jun 6, 9 PM $ 0.00196
+1.27%
$ 860,428 $ 59,258
Jun 6, 8 PM $ 0.00194
+0.17%
$ 850,831 $ 59,667
Jun 6, 7 PM $ 0.00194
+0.15%
$ 850,985 $ 60,086
Jun 6, 6 PM $ 0.00193
+0.07%
$ 846,963 $ 60,998
Jun 6, 5 PM $ 0.00193
-0.12%
$ 846,381 $ 61,695
Jun 6, 4 PM $ 0.00193
-0.11%
$ 848,564 $ 61,697
Jun 6, 3 PM $ 0.00194
-0.46%
$ 849,484 $ 62,281
Jun 6, 2 PM $ 0.00195
+1.50%
$ 855,857 $ 62,283
Jun 6, 1 PM $ 0.00192
+0.32%
$ 840,740 $ 61,688
Jun 6, 12 PM $ 0.00191
+0.95%
$ 838,099 $ 61,615
Jun 6, 11 AM $ 0.00189
+0.05%
$ 829,776 $ 61,277
Jun 6, 10 AM $ 0.00189
-1.04%
$ 829,345 $ 61,212