Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Finance Historical Data

AMI Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:13 AM $0.000763
+0.00%
$467,889 $51,862
9:12 AM $0.000764
+0.00%
$467,889 $51,879
9:11 AM $0.000763
+0.00%
$467,889 $51,880
9:10 AM $0.000764
+0.00%
$467,889 $51,886
9:09 AM $0.000763
+0.00%
$467,644 $51,896
9:08 AM $0.000764
+0.00%
$467,644 $51,888
9:07 AM $0.000765
+0.00%
$467,644 $51,883
9:06 AM $0.000764
+0.00%
$467,644 $51,846
9:05 AM $0.000763
+0.00%
$467,644 $51,861
9:04 AM $0.000764
+0.00%
$467,950 $51,856
9:03 AM $0.000764
+0.00%
$467,950 $51,837
9:02 AM $0.000764
+0.00%
$467,950 $51,839
9:01 AM $0.000763
+0.00%
$467,950 $51,795
9:00 AM $0.000764
+0.00%
$467,950 $51,786
8:59 AM $0.000764
+0.00%
$468,195 $51,776
8:58 AM $0.000764
+0.00%
$468,195 $51,788
8:57 AM $0.000763
+0.00%
$468,195 $51,777
8:56 AM $0.000764
+0.00%
$468,195 $51,790
8:55 AM $0.000763
+0.00%
$468,195 $51,811
8:54 AM $0.000764
+0.00%
$467,950 $51,829
8:53 AM $0.000763
+0.00%
$467,950 $51,832
8:52 AM $0.000765
+0.00%
$467,950 $51,864
8:51 AM $0.000764
+0.00%
$467,950 $51,897
8:50 AM $0.000764
+0.00%
$467,950 $51,931
8:49 AM $0.000764
+0.00%
$468,011 $51,968
8:48 AM $0.000764
+0.00%
$468,011 $51,976
8:47 AM $0.000765
+0.00%
$468,011 $51,962
8:46 AM $0.000764
+0.00%
$468,011 $51,950
8:45 AM $0.000763
+0.00%
$468,011 $51,934
8:44 AM $0.000764
+0.00%
$467,950 $51,890
8:43 AM $0.000764
+0.00%
$467,950 $51,874
8:42 AM $0.000764
+0.00%
$467,950 $51,858
8:41 AM $0.000763
+0.00%
$467,950 $51,837
8:40 AM $0.000764
+0.00%
$467,950 $51,830
8:39 AM $0.000765
+0.00%
$468,318 $51,820
8:38 AM $0.000764
+0.00%
$468,318 $51,887
8:37 AM $0.000763
+0.00%
$468,318 $51,911
8:36 AM $0.000766
+0.00%
$468,318 $51,913
8:35 AM $0.000765
+0.00%
$468,318 $51,899
8:34 AM $0.000763
+0.00%
$467,215 $51,879
8:33 AM $0.000762
+0.00%
$467,215 $51,846
8:32 AM $0.000763
+0.00%
$467,215 $51,807
8:31 AM $0.000762
+0.00%
$467,215 $51,799
8:30 AM $0.000761
+0.00%
$467,215 $51,791
8:29 AM $0.000762
+0.00%
$466,419 $51,807
8:28 AM $0.000761
+0.00%
$466,419 $51,830
8:27 AM $0.000763
+0.00%
$466,419 $51,853
8:26 AM $0.000762
+0.00%
$466,419 $51,874
8:25 AM $0.000762
+0.00%
$466,419 $51,864
8:24 AM $0.000763
+0.00%
$467,338 $51,848