Amnis Finance Historical Data

AMI Page 9
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,872
8:38 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,879
8:37 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,879
8:36 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,881
8:35 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,881
8:34 PM $ 0.00218
+0.36%
$ 1.03 million $ 52,994
8:33 PM $ 0.00217
+0.00%
$ 1.03 million $ 52,994
8:32 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,930
8:31 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,930
8:30 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,838
8:29 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,838
8:28 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,803
8:27 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,720
8:26 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,720
8:25 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,720
8:24 PM $ 0.00219
+0.00%
$ 1.04 million $ 52,760
8:23 PM $ 0.00218
+0.00%
$ 1.04 million $ 52,760
8:22 PM $ 0.00218
+0.00%
$ 1.04 million $ 52,787
8:21 PM $ 0.00218
+0.00%
$ 1.04 million $ 52,787
8:20 PM $ 0.00217
+0.00%
$ 1.04 million $ 52,862
8:19 PM $ 0.00217
-0.27%
$ 1.03 million $ 52,868
8:18 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,872
8:17 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,872
8:16 PM $ 0.00217
+0.00%
$ 1.03 million $ 52,858
8:15 PM $ 0.00217
+0.00%
$ 1.03 million $ 52,858
8:14 PM $ 0.00217
+0.00%
$ 1.03 million $ 52,787
8:13 PM $ 0.00216
+0.00%
$ 1.03 million $ 52,787
8:12 PM $ 0.00217
+0.00%
$ 1.03 million $ 52,689
8:11 PM $ 0.00216
+0.00%
$ 1.03 million $ 52,689
8:10 PM $ 0.00216
+0.00%
$ 1.03 million $ 52,747
8:09 PM $ 0.00216
+0.00%
$ 1.02 million $ 52,747
8:08 PM $ 0.00216
+0.00%
$ 1.02 million $ 52,805
8:07 PM $ 0.00216
+0.00%
$ 1.02 million $ 52,781
8:06 PM $ 0.00215
+0.00%
$ 1.02 million $ 52,781
8:05 PM $ 0.00215
+0.00%
$ 1.02 million $ 52,758
8:04 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,758
8:03 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,668
8:02 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,633
8:01 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,633
8:00 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,552
7:59 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,552
7:58 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,504
7:57 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,504
7:56 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,453
7:55 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,453
7:54 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,469
7:53 PM $ 0.00215
+0.00%
$ 1.01 million $ 52,469
7:52 PM $ 0.00214
+0.00%
$ 1.01 million $ 52,545
7:51 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,545
7:50 PM $ 0.00213
+0.00%
$ 1.01 million $ 52,540