Amnis Finance Historical Data

AMI Page 9
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.00533
+0.03%
$ 1.98 million $ 98,688
5:24 AM $ 0.00533
+0.00%
$ 1.98 million $ 98,636
5:23 AM $ 0.00533
-0.07%
$ 1.98 million $ 98,685
5:22 AM $ 0.00533
+0.00%
$ 1.98 million $ 98,699
5:21 AM $ 0.00533
-0.01%
$ 1.98 million $ 98,962
5:20 AM $ 0.00533
+0.01%
$ 1.98 million $ 98,964
5:19 AM $ 0.00533
-0.06%
$ 1.98 million $ 99,609
5:18 AM $ 0.00533
+0.11%
$ 1.98 million $ 99,609
5:17 AM $ 0.00533
+0.02%
$ 1.98 million $ 100,326
5:16 AM $ 0.00533
+0.21%
$ 1.98 million $ 100,956
5:15 AM $ 0.00532
-0.18%
$ 1.98 million $ 101,236
5:14 AM $ 0.00533
+0.02%
$ 1.98 million $ 101,789
5:13 AM $ 0.00533
+0.14%
$ 1.98 million $ 101,981
5:12 AM $ 0.00532
+0.13%
$ 1.98 million $ 103,340
5:11 AM $ 0.00531
-0.06%
$ 1.98 million $ 105,168
5:10 AM $ 0.00531
+0.00%
$ 1.98 million $ 107,759
5:09 AM $ 0.00531
+0.05%
$ 1.98 million $ 107,759
5:08 AM $ 0.00531
-0.02%
$ 1.98 million $ 109,058
5:07 AM $ 0.00531
+0.07%
$ 1.98 million $ 111,264
5:06 AM $ 0.00531
-0.06%
$ 1.98 million $ 113,235
5:05 AM $ 0.00531
+0.04%
$ 1.98 million $ 114,029
5:04 AM $ 0.00531
-0.12%
$ 1.98 million $ 118,991
5:03 AM $ 0.00532
-0.01%
$ 1.98 million $ 119,490
5:02 AM $ 0.00532
+0.05%
$ 1.98 million $ 120,613
5:01 AM $ 0.00532
+0.09%
$ 1.98 million $ 121,867
5:00 AM $ 0.00531
-0.02%
$ 1.98 million $ 122,296
4:59 AM $ 0.00531
+0.00%
$ 1.98 million $ 122,296
4:58 AM $ 0.00531
-0.02%
$ 1.98 million $ 124,114
4:57 AM $ 0.00531
+0.00%
$ 1.98 million $ 129,696
4:56 AM $ 0.00531
+0.01%
$ 1.98 million $ 130,024
4:55 AM $ 0.00531
+0.00%
$ 1.98 million $ 136,619
4:54 AM $ 0.00531
-0.02%
$ 1.98 million $ 142,648
4:53 AM $ 0.00531
+0.03%
$ 1.98 million $ 145,421
4:52 AM $ 0.00531
-0.01%
$ 1.98 million $ 145,421
4:51 AM $ 0.00531
-0.07%
$ 1.98 million $ 145,763
4:50 AM $ 0.00532
-0.05%
$ 1.98 million $ 156,655
4:49 AM $ 0.00532
+0.02%
$ 1.98 million $ 161,561
4:48 AM $ 0.00532
+0.03%
$ 1.98 million $ 163,980
4:47 AM $ 0.00532
+0.03%
$ 1.98 million $ 165,050
4:46 AM $ 0.00531
+0.00%
$ 1.98 million $ 168,705
4:45 AM $ 0.00532
+0.16%
$ 1.98 million $ 175,209
4:44 AM $ 0.00531
-0.04%
$ 1.98 million $ 181,851
4:43 AM $ 0.00531
-0.09%
$ 1.98 million $ 185,477
4:42 AM $ 0.00531
+0.13%
$ 1.98 million $ 187,319
4:41 AM $ 0.00531
+0.03%
$ 1.98 million $ 187,444
4:40 AM $ 0.00531
-0.08%
$ 1.98 million $ 187,452
4:39 AM $ 0.00531
+0.00%
$ 1.98 million $ 187,447
4:38 AM $ 0.00531
+0.19%
$ 1.98 million $ 187,447
4:37 AM $ 0.0053
-0.18%
$ 1.98 million $ 187,497
4:36 AM $ 0.00531
+0.06%
$ 1.98 million $ 187,480