Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00531
+0.04%
$ 1.98 million $ 187,861
Apr 25, 2026 $ 0.00531
-4.48%
$ 1.98 million $ 188,267
Apr 24, 2026 $ 0.00556
-0.91%
$ 2.07 million $ 94,260
Apr 23, 2026 $ 0.00561
-0.74%
$ 2.09 million $ 95,413
Apr 22, 2026 $ 0.00565
-1.72%
$ 2.1 million $ 96,827
Apr 21, 2026 $ 0.00575
-3.25%
$ 2.14 million $ 91,978
Apr 20, 2026 $ 0.00594
-0.44%
$ 2.21 million $ 68,070
Apr 19, 2026 $ 0.00597
-1.85%
$ 2.23 million $ 83,157
Apr 18, 2026 $ 0.00608
-2.63%
$ 2.2 million $ 65,570
Apr 17, 2026 $ 0.00625
-0.62%
$ 2.26 million $ 74,470
Apr 16, 2026 $ 0.00628
+1.97%
$ 2.28 million $ 75,954
Apr 15, 2026 $ 0.00616
+0.17%
$ 2.23 million $ 73,552
Apr 14, 2026 $ 0.00615
-0.68%
$ 2.23 million $ 79,886
Apr 13, 2026 $ 0.0062
+0.93%
$ 2.25 million $ 83,855
Apr 12, 2026 $ 0.00614
-1.14%
$ 2.23 million $ 81,207
Apr 11, 2026 $ 0.00621
-1.73%
$ 2.25 million $ 86,979
Apr 10, 2026 $ 0.00632
+2.37%
$ 2.29 million $ 87,533
Apr 9, 2026 $ 0.00617
-0.09%
$ 2.24 million $ 77,100
Apr 8, 2026 $ 0.00618
-0.54%
$ 2.24 million $ 79,177
Apr 7, 2026 $ 0.00621
+0.44%
$ 2.25 million $ 86,097
Apr 6, 2026 $ 0.00618
-1.18%
$ 2.24 million $ 91,694
Apr 5, 2026 $ 0.00626
-2.24%
$ 2.27 million $ 85,376
Apr 4, 2026 $ 0.0064
-1.11%
$ 2.32 million $ 88,947
Apr 3, 2026 $ 0.00647
-0.20%
$ 2.35 million $ 86,472
Apr 2, 2026 $ 0.00648
-13.95%
$ 2.35 million $ 157,517
Apr 1, 2026 $ 0.00754
+4.08%
$ 2.73 million $ 438,923
Mar 31, 2026 $ 0.00724
-0.30%
$ 2.62 million $ 184,527
Mar 30, 2026 $ 0.00726
+8.52%
$ 2.63 million $ 315,154
Mar 29, 2026 $ 0.00669
-1.91%
$ 2.43 million $ 60,026
Mar 28, 2026 $ 0.00682
-2.49%
$ 2.47 million $ 64,375
Mar 27, 2026 $ 0.007
-2.34%
$ 2.54 million $ 62,257
Mar 26, 2026 $ 0.00716
-2.83%
$ 914,140 $ 79,701
Mar 25, 2026 $ 0.00737
-8.54%
$ 940,764 $ 74,283
Mar 24, 2026 $ 0.00806
+0.32%
$ 1.03 million $ 74,410
Mar 23, 2026 $ 0.00803
+0.82%
$ 1.03 million $ 81,364
Mar 22, 2026 $ 0.00797
-1.64%
$ 1.02 million $ 69,103
Mar 21, 2026 $ 0.0081
-0.75%
$ 1.03 million $ 56,594
Mar 20, 2026 $ 0.00816
-0.71%
$ 1.04 million $ 71,999
Mar 19, 2026 $ 0.00822
-0.74%
$ 1.05 million $ 58,138
Mar 18, 2026 $ 0.00828
+0.19%
$ 1.06 million $ 61,247
Mar 17, 2026 $ 0.00827
-0.09%
$ 1.05 million $ 85,853
Mar 16, 2026 $ 0.00827
+1.68%
$ 1.06 million $ 197,398
Mar 15, 2026 $ 0.00814
+0.46%
$ 1.04 million $ 99,356
Mar 14, 2026 $ 0.0081
+0.36%
$ 1.03 million $ 99,658
Mar 13, 2026 $ 0.00806
+0.73%
$ 1.03 million $ 97,570
Mar 12, 2026 $ 0.008
-0.35%
$ 1.02 million $ 97,029
Mar 11, 2026 $ 0.00803
+0.21%
$ 1.02 million $ 114,461
Mar 10, 2026 $ 0.00801
+0.90%
$ 1.02 million $ 116,465
Mar 9, 2026 $ 0.00794
+0.75%
$ 1.01 million $ 124,706
Mar 8, 2026 $ 0.00788
-0.34%
$ 1.01 million $ 119,526
Download