Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Today $0.0013
+0.00%
$705,219 $58,701
Yesterday $0.00128
-23.92%
$693,842 $88,911
Aug 25, 2026 $0.00168
+36.61%
$916,019 $70,574
Aug 24, 2026 $0.00123
-0.32%
$667,339 $65,135
Aug 23, 2026 $0.00123
-6.34%
$667,958 $69,126
Aug 22, 2026 $0.0013
-17.50%
$711,403 $60,112
Aug 21, 2026 $0.00158
+21.46%
$858,335 $65,529
Aug 20, 2026 $0.0013
-5.65%
$708,271 $60,727
Aug 19, 2026 $0.00138
+0.60%
$746,516 $65,854
Aug 18, 2026 $0.00137
+13.02%
$697,606 $60,191
Aug 17, 2026 $0.00122
+11.83%
$617,625 $60,814
Aug 16, 2026 $0.00109
-3.80%
$554,083 $52,630
Aug 15, 2026 $0.00112
+1.29%
$574,894 $52,038
Aug 14, 2026 $0.00111
-4.06%
$561,708 $51,486
Aug 13, 2026 $0.00116
-5.27%
$588,142 $55,996
Aug 12, 2026 $0.00123
-13.83%
$622,447 $56,443
Aug 11, 2026 $0.00143
+9.68%
$726,751 $64,904
Aug 10, 2026 $0.0013
+30.55%
$661,026 $62,414
Aug 9, 2026 $0.000996
-5.06%
$507,871 $46,963
Aug 8, 2026 $0.00105
-3.06%
$534,220 $45,132
Aug 7, 2026 $0.00108
-7.51%
$553,046 $48,935
Aug 6, 2026 $0.00118
-9.11%
$594,852 $61,283
Aug 5, 2026 $0.00128
-1.91%
$658,135 $73,544
Aug 4, 2026 $0.00131
+1.38%
$663,268 $116,589
Aug 3, 2026 $0.00129
-1.02%
$655,078 $56,640
Aug 2, 2026 $0.0013
-12.65%
$660,849 $53,107
Aug 1, 2026 $0.00148
-9.03%
$754,845 $41,077
Jul 31, 2026 $0.00163
-6.16%
$829,808 $53,013
Jul 30, 2026 $0.00174
-3.84%
$883,281 $53,602
Jul 29, 2026 $0.00181
-3.83%
$920,087 $51,023
Jul 28, 2026 $0.00188
+1.61%
$956,683 $58,751
Jul 27, 2026 $0.00186
-2.25%
$940,513 $51,483
Jul 26, 2026 $0.0019
-1.50%
$967,358 $51,705
Jul 25, 2026 $0.00191
+5.00%
$980,586 $69,511
Jul 24, 2026 $0.00182
-10.21%
$925,686 $57,851
Jul 23, 2026 $0.00202
+2.31%
$1.03 million $54,376
Jul 22, 2026 $0.00198
-2.06%
$1.01 million $52,172
Jul 21, 2026 $0.00203
+4.43%
$1.03 million $50,479
Jul 20, 2026 $0.00194
+0.79%
$986,171 $52,651
Jul 19, 2026 $0.00192
+1.67%
$976,406 $51,660
Jul 18, 2026 $0.0019
+1.45%
$895,651 $58,327
Jul 17, 2026 $0.00187
+0.11%
$886,126 $48,589
Jul 16, 2026 $0.00187
+2.18%
$885,128 $52,213
Jul 15, 2026 $0.00183
+0.44%
$866,240 $52,717
Jul 14, 2026 $0.00183
+1.66%
$862,414 $49,937
Jul 13, 2026 $0.0018
+1.41%
$850,630 $49,199
Jul 12, 2026 $0.00177
-3.17%
$839,245 $49,838
Jul 11, 2026 $0.00183
+0.11%
$864,771 $47,138
Jul 10, 2026 $0.00182
+0.56%
$865,266 $52,642
Jul 9, 2026 $0.00181
-5.73%
$857,244 $52,736
Download