Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000766
+0.00%
$469,420 $50,982
Yesterday $0.000732
-6.51%
$447,493 $50,918
Oct 30, 2026 $0.000784
+12.10%
$478,745 $54,277
Oct 29, 2026 $0.000695
-5.20%
$428,321 $69,320
Oct 28, 2026 $0.000734
+7.81%
$448,840 $52,831
Oct 27, 2026 $0.000681
-1.52%
$416,790 $76,160
Oct 26, 2026 $0.000692
+5.16%
$423,337 $53,694
Oct 25, 2026 $0.000659
-16.23%
$403,222 $56,679
Oct 24, 2026 $0.000786
-4.49%
$481,976 $61,476
Oct 23, 2026 $0.000823
-12.04%
$504,040 $56,610
Oct 22, 2026 $0.000934
+17.60%
$573,308 $72,289
Oct 21, 2026 $0.000795
-9.79%
$486,534 $85,858
Oct 20, 2026 $0.000882
+4.92%
$539,677 $54,223
Oct 19, 2026 $0.000841
-8.81%
$515,197 $54,636
Oct 18, 2026 $0.000921
+0.58%
$532,915 $50,021
Oct 17, 2026 $0.000916
-4.78%
$528,895 $54,754
Oct 16, 2026 $0.000962
+1.26%
$555,713 $53,007
Oct 15, 2026 $0.000949
+1.44%
$548,786 $49,766
Oct 14, 2026 $0.000936
-0.53%
$540,584 $54,610
Oct 13, 2026 $0.000941
+10.09%
$543,531 $53,328
Oct 12, 2026 $0.000856
-6.78%
$493,784 $52,036
Oct 11, 2026 $0.000919
+8.44%
$530,769 $58,323
Oct 10, 2026 $0.000848
-6.61%
$489,912 $96,577
Oct 9, 2026 $0.000908
-0.05%
$524,447 $53,764
Oct 8, 2026 $0.000907
-7.55%
$523,718 $79,096
Oct 7, 2026 $0.00098
-7.83%
$567,107 $61,290
Oct 6, 2026 $0.00106
-7.77%
$614,538 $86,113
Oct 5, 2026 $0.00115
-0.16%
$666,417 $82,815
Oct 4, 2026 $0.00115
-33.48%
$666,840 $106,531
Oct 3, 2026 $0.00174
-2.67%
$1 million $347,932
Oct 2, 2026 $0.0018
+143.06%
$1.03 million $128,365
Oct 1, 2026 $0.000739
+23.42%
$426,709 $62,661
Sep 30, 2026 $0.000598
-3.78%
$345,779 $55,425
Sep 29, 2026 $0.000616
-3.30%
$359,334 $55,555
Sep 28, 2026 $0.000636
-34.37%
$368,322 $52,937
Sep 27, 2026 $0.000968
+0.85%
$559,656 $52,375
Sep 26, 2026 $0.00096
+1.93%
$554,676 $49,698
Sep 25, 2026 $0.000942
+3.57%
$544,109 $48,117
Sep 24, 2026 $0.000899
+8.23%
$525,341 $51,411
Sep 23, 2026 $0.00084
+17.43%
$479,638 $52,750
Sep 22, 2026 $0.000713
+3.76%
$413,148 $53,720
Sep 21, 2026 $0.000687
-0.83%
$397,238 $51,054
Sep 20, 2026 $0.000691
-1.44%
$400,178 $50,592
Sep 19, 2026 $0.000695
-8.27%
$405,035 $50,726
Sep 18, 2026 $0.000757
-1.88%
$411,736 $48,762
Sep 17, 2026 $0.000772
+0.23%
$419,199 $49,936
Sep 16, 2026 $0.000769
+1.08%
$418,190 $48,086
Sep 15, 2026 $0.000759
+0.70%
$413,099 $52,040
Sep 14, 2026 $0.00077
+3.91%
$409,333 $51,356
Sep 13, 2026 $0.00074
+2.31%
$402,343 $51,510
Download